03/07/2004 17:05:00*87.945*87.95*87.96*87.745
03/07/2004 17:10:00*87.96*87.93*87.965*87.93
03/07/2004 17:15:00*87.925*87.92*87.945*87.89
03/07/2004 17:20:00*87.93*87.93*87.95*87.91
03/07/2004 17:25:00*87.935*87.91*87.955*87.91
03/07/2004 17:30:00*87.92*87.89*87.945*87.89
03/07/2004 17:35:00*87.875*87.91*87.965*87.875
03/07/2004 17:40:00*87.92*87.93*87.975*87.895
03/07/2004 17:45:00*87.905*87.9*87.93*87.815
03/07/2004 17:50:00*87.91*87.87*87.91*87.865
03/07/2004 17:55:00*87.885*87.82*87.895*87.81
03/07/2004 18:00:00*87.83*87.83*87.855*87.81
03/07/2004 18:05:00*87.845*87.84*87.905*87.83
03/07/2004 18:10:00*87.845*87.845*87.865*87.83
03/07/2004 18:15:00*87.835*87.855*87.895*87.83
03/07/2004 18:20:00*87.86*87.87*87.87*87.83
03/07/2004 18:25:00*87.875*87.85*87.885*87.825
03/07/2004 18:30:00*87.87*87.88*87.9*87.85
03/07/2004 18:35:00*87.89*87.875*87.9*87.865
03/07/2004 18:40:00*87.88*87.87*87.905*87.87
03/07/2004 18:45:00*87.865*87.87*87.89*87.845
03/07/2004 18:50:00*87.88*87.87*87.89*87.86
03/07/2004 18:55:00*87.845*87.84*87.87*87.82
03/07/2004 19:00:00*87.845*87.8*87.85*87.78
03/07/2004 19:05:00*87.815*87.79*87.835*87.75
03/07/2004 19:10:00*87.8*87.82*87.82*87.775
03/07/2004 19:15:00*87.825*87.86*87.87*87.82
03/07/2004 19:20:00*87.87*87.82*87.87*87.82
03/07/2004 19:25:00*87.825*87.84*87.85*87.775
03/07/2004 19:30:00*87.83*87.785*87.85*87.785
03/07/2004 19:35:00*87.78*87.77*87.8*87.765
03/07/2004 19:40:00*87.78*87.84*87.86*87.77
03/07/2004 19:45:00*87.83*87.79*87.84*87.77
03/07/2004 19:50:00*87.8*87.76*87.81*87.76
03/07/2004 19:55:00*87.775*87.765*87.78*87.75
03/07/2004 20:00:00*87.78*87.83*87.84*87.765
03/07/2004 20:05:00*87.82*87.775*87.83*87.77
03/07/2004 20:10:00*87.77*87.74*87.8*87.74
03/07/2004 20:15:00*87.745*87.795*87.795*87.715
03/07/2004 20:20:00*87.77*87.79*87.81*87.76
03/07/2004 20:25:00*87.775*87.76*87.79*87.74
03/07/2004 20:30:00*87.77*87.73*87.77*87.71
03/07/2004 20:35:00*87.735*87.69*87.74*87.655
03/07/2004 20:40:00*87.7*87.68*87.725*87.67
03/07/2004 20:45:00*87.69*87.7*87.72*87.66
03/07/2004 20:50:00*87.71*87.7*87.725*87.69
03/07/2004 20:55:00*87.71*87.72*87.72*87.68
03/07/2004 21:00:00*87.73*87.64*87.74*87.63
03/07/2004 21:05:00*87.635*87.64*87.66*87.63
03/07/2004 21:10:00*87.65*87.715*87.72*87.635
03/07/2004 21:15:00*87.725*87.75*87.75*87.705
03/07/2004 21:20:00*87.76*87.72*87.76*87.71
03/07/2004 21:25:00*87.735*87.72*87.735*87.675
03/07/2004 21:30:00*87.71*87.74*87.74*87.705
03/07/2004 21:35:00*87.73*87.72*87.74*87.71
03/07/2004 21:40:00*87.71*87.7*87.74*87.7
03/07/2004 21:45:00*87.695*87.72*87.73*87.675
03/07/2004 21:50:00*87.7*87.71*87.74*87.695
03/07/2004 21:55:00*87.705*87.74*87.75*87.7
03/07/2004 22:00:00*87.75*87.75*87.76*87.72
03/07/2004 22:05:00*87.745*87.77*87.785*87.735
03/07/2004 22:10:00*87.78*87.76*87.78*87.735
03/07/2004 22:15:00*87.765*87.74*87.79*87.73
03/07/2004 22:20:00*87.75*87.79*87.8*87.74
03/07/2004 22:25:00*87.805*87.77*87.82*87.755
03/07/2004 22:30:00*87.79*87.77*87.79*87.725
03/07/2004 22:35:00*87.765*87.74*87.795*87.74
03/07/2004 22:40:00*87.73*87.74*87.785*87.73
03/07/2004 22:45:00*87.725*87.72*87.77*87.72
03/07/2004 22:50:00*87.73*87.77*87.77*87.72
03/07/2004 22:55:00*87.755*87.75*87.77*87.725
03/07/2004 23:00:00*87.76*87.73*87.775*87.72
03/07/2004 23:05:00*87.74*87.76*87.78*87.73
03/07/2004 23:10:00*87.77*87.74*87.775*87.74
03/07/2004 23:15:00*87.755*87.77*87.79*87.74
03/07/2004 23:20:00*87.785*87.79*87.79*87.76
03/07/2004 23:25:00*87.785*87.81*87.82*87.77
03/07/2004 23:30:00*87.79*87.79*87.81*87.78
03/07/2004 23:35:00*87.795*87.805*87.81*87.765
03/07/2004 23:40:00*87.8*87.79*87.82*87.79
03/07/2004 23:45:00*87.785*87.82*87.83*87.785
03/07/2004 23:50:00*87.81*87.82*87.83*87.795
03/07/2004 23:55:00*87.805*87.79*87.83*87.79
03/08/2004 00:00:00*87.785*87.78*87.8*87.76
03/08/2004 00:05:00*87.79*87.78*87.79*87.75
03/08/2004 00:10:00*87.77*87.725*87.78*87.72
03/08/2004 00:15:00*87.74*87.71*87.75*87.71
03/08/2004 00:20:00*87.7*87.76*87.76*87.695
03/08/2004 00:25:00*87.765*87.74*87.775*87.74
03/08/2004 00:30:00*87.76*87.77*87.79*87.74
03/08/2004 00:35:00*87.755*87.79*87.8*87.755
03/08/2004 00:40:00*87.78*87.82*87.86*87.745
03/08/2004 00:45:00*87.835*87.84*87.86*87.81
03/08/2004 00:50:00*87.83*87.84*87.85*87.83
03/08/2004 00:55:00*87.855*87.86*87.915*87.84
03/08/2004 01:00:00*87.84*87.83*87.87*87.815
03/08/2004 01:05:00*87.855*87.795*87.855*87.795
03/08/2004 01:10:00*87.81*87.83*87.835*87.78
03/08/2004 01:15:00*87.855*87.8*87.855*87.79
03/08/2004 01:20:00*87.8*87.82*87.83*87.765
03/08/2004 01:25:00*87.835*87.88*87.88*87.81
03/08/2004 01:30:00*87.87*87.87*87.905*87.84
03/08/2004 01:35:00*87.86*87.88*87.88*87.845
03/08/2004 01:40:00*87.875*87.91*87.925*87.86
03/08/2004 01:45:00*87.915*87.87*87.92*87.855
03/08/2004 01:50:00*87.88*87.89*87.9*87.835
03/08/2004 01:55:00*87.885*87.85*87.905*87.845
03/08/2004 02:00:00*87.86*87.85*87.88*87.83
03/08/2004 02:05:00*87.84*87.79*87.85*87.78
03/08/2004 02:10:00*87.795*87.765*87.805*87.75
03/08/2004 02:15:00*87.755*87.74*87.765*87.73
03/08/2004 02:20:00*87.745*87.71*87.75*87.7
03/08/2004 02:25:00*87.715*87.7*87.73*87.67
03/08/2004 02:30:00*87.69*87.71*87.74*87.685
03/08/2004 02:35:00*87.71*87.65*87.73*87.63
03/08/2004 02:40:00*87.635*87.72*87.73*87.635
03/08/2004 02:45:00*87.685*87.665*87.73*87.65
03/08/2004 02:50:00*87.65*87.68*87.695*87.63
03/08/2004 02:55:00*87.685*87.68*87.7*87.63
03/08/2004 03:00:00*87.69*87.64*87.705*87.64
03/08/2004 03:05:00*87.625*87.61*87.675*87.58
03/08/2004 03:10:00*87.62*87.59*87.63*87.555
03/08/2004 03:15:00*87.575*87.6*87.62*87.575
03/08/2004 03:20:00*87.61*87.62*87.64*87.57
03/08/2004 03:25:00*87.585*87.625*87.65*87.58
03/08/2004 03:30:00*87.63*87.6*87.66*87.6
03/08/2004 03:35:00*87.645*87.63*87.65*87.59
03/08/2004 03:40:00*87.63*87.65*87.67*87.595
03/08/2004 03:45:00*87.645*87.66*87.67*87.63
03/08/2004 03:50:00*87.67*87.66*87.69*87.64
03/08/2004 03:55:00*87.65*87.67*87.68*87.62
03/08/2004 04:00:00*87.66*87.7*87.71*87.65
03/08/2004 04:05:00*87.735*87.73*87.735*87.65
03/08/2004 04:10:00*87.72*87.7*87.73*87.68
03/08/2004 04:15:00*87.69*87.72*87.76*87.68
03/08/2004 04:20:00*87.73*87.75*87.77*87.71
03/08/2004 04:25:00*87.745*87.74*87.75*87.69
03/08/2004 04:30:00*87.71*87.71*87.74*87.68
03/08/2004 04:35:00*87.695*87.7*87.71*87.635
03/08/2004 04:40:00*87.68*87.69*87.72*87.66
03/08/2004 04:45:00*87.7*87.71*87.73*87.68
03/08/2004 04:50:00*87.705*87.76*87.76*87.7
03/08/2004 04:55:00*87.755*87.74*87.8*87.72
03/08/2004 05:00:00*87.74*87.71*87.77*87.71
03/08/2004 05:05:00*87.715*87.7*87.73*87.67
03/08/2004 05:10:00*87.69*87.68*87.71*87.63
03/08/2004 05:15:00*87.655*87.65*87.68*87.61
03/08/2004 05:20:00*87.64*87.65*87.665*87.63
03/08/2004 05:25:00*87.66*87.625*87.68*87.59
03/08/2004 05:30:00*87.62*87.595*87.655*87.58
03/08/2004 05:35:00*87.575*87.62*87.64*87.57
03/08/2004 05:40:00*87.63*87.59*87.65*87.565
03/08/2004 05:45:00*87.565*87.595*87.61*87.56
03/08/2004 05:50:00*87.58*87.61*87.63*87.58
03/08/2004 05:55:00*87.615*87.62*87.65*87.595
03/08/2004 06:00:00*87.61*87.63*87.655*87.605
03/08/2004 06:05:00*87.635*87.65*87.65*87.61
03/08/2004 06:10:00*87.63*87.61*87.66*87.6
03/08/2004 06:15:00*87.615*87.61*87.655*87.555
03/08/2004 06:20:00*87.62*87.62*87.64*87.61
03/08/2004 06:25:00*87.625*87.62*87.635*87.58
03/08/2004 06:30:00*87.62*87.61*87.64*87.6
03/08/2004 06:35:00*87.625*87.63*87.645*87.58
03/08/2004 06:40:00*87.635*87.635*87.67*87.61
03/08/2004 06:45:00*87.62*87.645*87.67*87.605
03/08/2004 06:50:00*87.635*87.68*87.7*87.62
03/08/2004 06:55:00*87.69*87.73*87.765*87.675
03/08/2004 07:00:00*87.72*87.74*87.76*87.7
03/08/2004 07:05:00*87.765*87.68*87.765*87.67
03/08/2004 07:10:00*87.69*87.69*87.725*87.66
03/08/2004 07:15:00*87.705*87.76*87.76*87.66
03/08/2004 07:20:00*87.74*87.71*87.76*87.71
03/08/2004 07:25:00*87.735*87.77*87.77*87.7
03/08/2004 07:30:00*87.78*87.785*87.79*87.73
03/08/2004 07:35:00*87.77*87.72*87.8*87.71
03/08/2004 07:40:00*87.73*87.71*87.75*87.68
03/08/2004 07:45:00*87.715*87.73*87.83*87.69
03/08/2004 07:50:00*87.72*87.72*87.76*87.71
03/08/2004 07:55:00*87.745*87.72*87.75*87.71
03/08/2004 08:00:00*87.71*87.66*87.735*87.65
03/08/2004 08:05:00*87.65*87.64*87.67*87.6
03/08/2004 08:10:00*87.65*87.63*87.66*87.61
03/08/2004 08:15:00*87.645*87.6*87.65*87.59
03/08/2004 08:20:00*87.61*87.57*87.61*87.54
03/08/2004 08:25:00*87.57*87.59*87.6*87.505
03/08/2004 08:30:00*87.6*87.61*87.62*87.58
03/08/2004 08:35:00*87.625*87.59*87.625*87.58
03/08/2004 08:40:00*87.6*87.69*87.69*87.58
03/08/2004 08:45:00*87.685*87.68*87.69*87.65
03/08/2004 08:50:00*87.69*87.66*87.72*87.66
03/08/2004 08:55:00*87.655*87.64*87.66*87.615
03/08/2004 09:00:00*87.64*87.63*87.65*87.62
03/08/2004 09:05:00*87.63*87.65*87.65*87.6
03/08/2004 09:10:00*87.66*87.71*87.73*87.645
03/08/2004 09:15:00*87.705*87.78*87.78*87.7
03/08/2004 09:20:00*87.79*87.75*87.79*87.72
03/08/2004 09:25:00*87.755*87.76*87.785*87.74
03/08/2004 09:30:00*87.75*87.705*87.76*87.67
03/08/2004 09:35:00*87.675*87.685*87.725*87.67
03/08/2004 09:40:00*87.7*87.75*87.75*87.68
03/08/2004 09:45:00*87.74*87.795*87.81*87.73
03/08/2004 09:50:00*87.79*87.765*87.81*87.75
03/08/2004 09:55:00*87.75*87.73*87.775*87.705
03/08/2004 10:00:00*87.72*87.73*87.745*87.71
03/08/2004 10:05:00*87.73*87.73*87.78*87.73
03/08/2004 10:10:00*87.74*87.75*87.765*87.725
03/08/2004 10:15:00*87.735*87.74*87.76*87.73
03/08/2004 10:20:00*87.74*87.77*87.785*87.73
03/08/2004 10:25:00*87.78*87.855*87.9*87.77
03/08/2004 10:30:00*87.86*87.88*87.9*87.84
03/08/2004 10:35:00*87.87*87.81*87.88*87.81
03/08/2004 10:40:00*87.82*87.8*87.835*87.8
03/08/2004 10:45:00*87.79*87.81*87.825*87.775
03/08/2004 10:50:00*87.8*87.715*87.81*87.7
03/08/2004 10:55:00*87.705*87.68*87.73*87.68
03/08/2004 11:00:00*87.705*87.59*87.705*87.57
03/08/2004 11:05:00*87.58*87.64*87.66*87.575
03/08/2004 11:10:00*87.65*87.66*87.66*87.585
03/08/2004 11:15:00*87.635*87.66*87.67*87.635
03/08/2004 11:20:00*87.65*87.63*87.66*87.6
03/08/2004 11:25:00*87.605*87.63*87.66*87.605
03/08/2004 11:30:00*87.64*87.63*87.66*87.615
03/08/2004 11:35:00*87.635*87.68*87.68*87.57
03/08/2004 11:40:00*87.66*87.67*87.7*87.655
03/08/2004 11:45:00*87.685*87.7*87.725*87.615
03/08/2004 11:50:00*87.71*87.68*87.765*87.665
03/08/2004 11:55:00*87.665*87.7*87.72*87.665
03/08/2004 12:00:00*87.69*87.7*87.72*87.68
03/08/2004 12:05:00*87.705*87.67*87.735*87.655
03/08/2004 12:10:00*87.68*87.64*87.68*87.64
03/08/2004 12:15:00*87.65*87.61*87.665*87.59
03/08/2004 12:20:00*87.62*87.66*87.685*87.61
03/08/2004 12:25:00*87.645*87.69*87.7*87.605
03/08/2004 12:30:00*87.69*87.67*87.725*87.64
03/08/2004 12:35:00*87.705*87.665*87.705*87.665
03/08/2004 12:40:00*87.69*87.69*87.705*87.665
03/08/2004 12:45:00*87.685*87.675*87.695*87.65
03/08/2004 12:50:00*87.66*87.665*87.685*87.655
03/08/2004 12:55:00*87.67*87.63*87.69*87.62
03/08/2004 13:00:00*87.62*87.665*87.7*87.62
03/08/2004 13:05:00*87.65*87.64*87.685*87.61
03/08/2004 13:10:00*87.65*87.635*87.66*87.56
03/08/2004 13:15:00*87.57*87.61*87.645*87.56
03/08/2004 13:20:00*87.6*87.62*87.65*87.585
03/08/2004 13:25:00*87.615*87.6*87.64*87.595
03/08/2004 13:30:00*87.61*87.63*87.64*87.595
03/08/2004 13:35:00*87.62*87.61*87.63*87.585
03/08/2004 13:40:00*87.62*87.25*87.63*86.985
03/08/2004 13:45:00*87.265*87.255*87.395*87.155
03/08/2004 13:50:00*87.23*87.105*87.28*87.055
03/08/2004 13:55:00*87.165*87.23*87.34*87.095
03/08/2004 14:00:00*87.215*87.195*87.33*87.17
03/08/2004 14:05:00*87.21*87.17*87.295*87.085
03/08/2004 14:10:00*87.16*87.155*87.23*87.13
03/08/2004 14:15:00*87.185*87.15*87.21*87.13
03/08/2004 14:20:00*87.15*87.16*87.17*87.13
03/08/2004 14:25:00*87.14*87.21*87.24*87.14
03/08/2004 14:30:00*87.22*87.225*87.28*87.175
03/08/2004 14:35:00*87.24*87.27*87.28*87.205
03/08/2004 14:40:00*87.27*87.2*87.31*87.19
03/08/2004 14:45:00*87.205*87.23*87.305*87.19
03/08/2004 14:50:00*87.235*87.23*87.305*87.2
03/08/2004 14:55:00*87.205*87.28*87.28*87.205
03/08/2004 15:00:00*87.27*87.26*87.3*87.215
03/08/2004 15:05:00*87.255*87.18*87.26*87.175
03/08/2004 15:10:00*87.175*87.18*87.205*87.14
03/08/2004 15:15:00*87.2*87.195*87.22*87.17
03/08/2004 15:20:00*87.22*87.2*87.225*87.19
03/08/2004 15:25:00*87.185*87.24*87.26*87.185
03/08/2004 15:30:00*87.24*87.21*87.305*87.19
03/08/2004 15:35:00*87.235*87.23*87.25*87.2
03/08/2004 15:40:00*87.24*87.22*87.24*87.2
03/08/2004 15:45:00*87.225*87.215*87.23*87.17
03/08/2004 15:50:00*87.22*87.21*87.25*87.195
03/08/2004 15:55:00*87.175*87.25*87.255*87.175
03/08/2004 16:00:00*87.24*87.255*87.255*87.215
03/08/2004 16:05:00*87.225*87.22*87.275*87.22
03/08/2004 16:10:00*87.255*87.27*87.28*87.22
03/08/2004 16:15:00*87.285*87.26*87.285*87.2
03/08/2004 16:20:00*87.25*87.29*87.31*87.25
03/08/2004 16:25:00*87.285*87.26*87.315*87.24
03/08/2004 16:30:00*87.245*87.255*87.26*87.2
03/08/2004 16:35:00*87.225*87.255*87.275*87.225
03/08/2004 16:40:00*87.24*87.27*87.29*87.23
03/08/2004 16:45:00*87.295*87.255*87.295*87.255
03/08/2004 16:50:00*87.265*87.26*87.275*87.25
03/08/2004 16:55:00*87.275*87.28*87.315*87.26
03/08/2004 17:00:00*87.29*87.26*87.305*87.25
