03/04/2004 17:05:00*85.965*86.01*86.02*85.94
03/04/2004 17:10:00*86.03*86.01*86.03*85.99
03/04/2004 17:15:00*86.015*86.005*86.03*86.0
03/04/2004 17:20:00*85.975*85.975*86.005*85.975
03/04/2004 17:25:00*85.985*85.935*86.015*85.935
03/04/2004 17:30:00*86.005*85.96*86.06*85.935
03/04/2004 17:35:00*85.955*85.95*86.015*85.95
03/04/2004 17:40:00*85.935*85.91*86.015*85.9
03/04/2004 17:45:00*85.895*85.88*85.93*85.87
03/04/2004 17:50:00*85.87*85.9*85.9*85.86
03/04/2004 17:55:00*85.89*85.92*85.92*85.88
03/04/2004 18:00:00*85.93*85.895*85.955*85.89
03/04/2004 18:05:00*85.885*85.89*85.945*85.88
03/04/2004 18:10:00*85.9*85.88*85.935*85.87
03/04/2004 18:15:00*85.905*85.95*85.95*85.88
03/04/2004 18:20:00*85.955*85.95*85.975*85.93
03/04/2004 18:25:00*85.975*85.96*85.975*85.93
03/04/2004 18:30:00*85.95*85.97*85.995*85.95
03/04/2004 18:35:00*85.965*85.99*86.0*85.93
03/04/2004 18:40:00*86.0*86.055*86.07*85.99
03/04/2004 18:45:00*86.04*86.095*86.095*86.01
03/04/2004 18:50:00*86.075*86.05*86.095*86.01
03/04/2004 18:55:00*86.045*86.06*86.09*86.04
03/04/2004 19:00:00*86.08*86.095*86.095*86.06
03/04/2004 19:05:00*86.065*86.03*86.095*86.015
03/04/2004 19:10:00*86.02*86.03*86.04*85.995
03/04/2004 19:15:00*86.025*86.045*86.055*86.02
03/04/2004 19:20:00*86.03*86.03*86.07*86.01
03/04/2004 19:25:00*86.025*86.03*86.065*86.01
03/04/2004 19:30:00*86.04*86.04*86.06*86.03
03/04/2004 19:35:00*86.02*86.02*86.055*86.02
03/04/2004 19:40:00*86.03*85.98*86.035*85.98
03/04/2004 19:45:00*85.995*86.02*86.085*85.98
03/04/2004 19:50:00*86.03*86.04*86.05*86.02
03/04/2004 19:55:00*86.05*86.05*86.08*86.03
03/04/2004 20:00:00*86.06*86.1*86.11*86.05
03/04/2004 20:05:00*86.115*86.06*86.115*86.04
03/04/2004 20:10:00*86.04*86.03*86.06*86.025
03/04/2004 20:15:00*86.055*86.04*86.075*86.01
03/04/2004 20:20:00*86.02*86.04*86.05*86.02
03/04/2004 20:25:00*86.045*86.0*86.045*86.0
03/04/2004 20:30:00*86.01*86.03*86.045*86.0
03/04/2004 20:35:00*86.035*86.05*86.07*86.02
03/04/2004 20:40:00*86.045*86.04*86.115*86.02
03/04/2004 20:45:00*86.045*86.0*86.05*85.99
03/04/2004 20:50:00*86.01*86.04*86.04*86.0
03/04/2004 20:55:00*86.055*86.09*86.12*86.03
03/04/2004 21:00:00*86.08*86.12*86.17*86.08
03/04/2004 21:05:00*86.11*86.165*86.17*86.1
03/04/2004 21:10:00*86.15*86.14*86.165*86.125
03/04/2004 21:15:00*86.135*86.16*86.205*86.13
03/04/2004 21:20:00*86.17*86.14*86.195*86.14
03/04/2004 21:25:00*86.185*86.14*86.185*86.13
03/04/2004 21:30:00*86.145*86.16*86.165*86.14
03/04/2004 21:35:00*86.155*86.15*86.185*86.1
03/04/2004 21:40:00*86.14*86.15*86.185*86.13
03/04/2004 21:45:00*86.155*86.14*86.165*86.13
03/04/2004 21:50:00*86.13*86.14*86.185*86.11
03/04/2004 21:55:00*86.125*86.15*86.175*86.12
03/04/2004 22:00:00*86.13*86.145*86.175*86.13
03/04/2004 22:05:00*86.185*86.17*86.205*86.14
03/04/2004 22:10:00*86.18*86.17*86.255*86.17
03/04/2004 22:15:00*86.165*86.15*86.18*86.14
03/04/2004 22:20:00*86.16*86.17*86.18*86.15
03/04/2004 22:25:00*86.155*86.19*86.2*86.155
03/04/2004 22:30:00*86.18*86.17*86.195*86.155
03/04/2004 22:35:00*86.215*86.16*86.215*86.16
03/04/2004 22:40:00*86.16*86.14*86.18*86.14
03/04/2004 22:45:00*86.145*86.12*86.155*86.1
03/04/2004 22:50:00*86.115*86.11*86.13*86.1
03/04/2004 22:55:00*86.135*86.1*86.135*86.09
03/04/2004 23:00:00*86.1*86.12*86.12*86.09
03/04/2004 23:05:00*86.14*86.11*86.155*86.09
03/04/2004 23:10:00*86.105*86.09*86.125*86.08
03/04/2004 23:15:00*86.09*86.11*86.13*86.09
03/04/2004 23:20:00*86.13*86.13*86.135*86.11
03/04/2004 23:25:00*86.145*86.13*86.15*86.115
03/04/2004 23:30:00*86.14*86.13*86.15*86.12
03/04/2004 23:35:00*86.135*86.15*86.155*86.12
03/04/2004 23:40:00*86.13*86.11*86.15*86.1
03/04/2004 23:45:00*86.115*86.09*86.12*86.09
03/04/2004 23:50:00*86.08*86.08*86.1*86.075
03/04/2004 23:55:00*86.085*86.09*86.09*86.065
03/05/2004 00:00:00*86.1*86.09*86.11*86.06
03/05/2004 00:05:00*86.085*86.12*86.12*86.085
03/05/2004 00:10:00*86.11*86.125*86.145*86.08
03/05/2004 00:15:00*86.135*86.15*86.16*86.12
03/05/2004 00:20:00*86.14*86.15*86.16*86.12
03/05/2004 00:25:00*86.145*86.14*86.17*86.14
03/05/2004 00:30:00*86.14*86.15*86.165*86.13
03/05/2004 00:35:00*86.085*86.15*86.175*86.085
03/05/2004 00:40:00*86.14*86.12*86.15*86.12
03/05/2004 00:45:00*86.11*86.15*86.175*86.11
03/05/2004 00:50:00*86.14*86.14*86.15*86.11
03/05/2004 00:55:00*86.145*86.15*86.16*86.12
03/05/2004 01:00:00*86.15*86.1*86.16*86.08
03/05/2004 01:05:00*86.095*86.03*86.11*86.02
03/05/2004 01:10:00*86.03*86.03*86.065*86.02
03/05/2004 01:15:00*86.045*86.05*86.05*86.02
03/05/2004 01:20:00*86.06*86.06*86.07*86.03
03/05/2004 01:25:00*86.105*86.1*86.11*86.055
03/05/2004 01:30:00*86.11*86.12*86.12*86.075
03/05/2004 01:35:00*86.115*86.11*86.15*86.1
03/05/2004 01:40:00*86.13*86.1*86.145*86.1
03/05/2004 01:45:00*86.155*86.11*86.155*86.09
03/05/2004 01:50:00*86.12*86.11*86.13*86.09
03/05/2004 01:55:00*86.105*86.13*86.13*86.095
03/05/2004 02:00:00*86.12*86.095*86.13*86.09
03/05/2004 02:05:00*86.085*86.07*86.1*86.06
03/05/2004 02:10:00*86.06*86.075*86.11*86.05
03/05/2004 02:15:00*86.065*86.045*86.075*86.04
03/05/2004 02:20:00*86.04*86.03*86.075*86.02
03/05/2004 02:25:00*86.035*86.04*86.06*86.02
03/05/2004 02:30:00*86.02*86.02*86.04*85.98
03/05/2004 02:35:00*86.025*85.95*86.025*85.92
03/05/2004 02:40:00*85.96*85.95*85.975*85.91
03/05/2004 02:45:00*85.96*85.91*85.965*85.89
03/05/2004 02:50:00*85.92*85.91*85.92*85.86
03/05/2004 02:55:00*85.935*85.835*85.935*85.785
03/05/2004 03:00:00*85.83*85.84*85.87*85.79
03/05/2004 03:05:00*85.85*85.85*85.875*85.81
03/05/2004 03:10:00*85.84*85.85*85.88*85.82
03/05/2004 03:15:00*85.835*85.83*85.87*85.83
03/05/2004 03:20:00*85.84*85.86*85.87*85.81
03/05/2004 03:25:00*85.865*85.85*85.88*85.84
03/05/2004 03:30:00*85.85*85.88*85.9*85.84
03/05/2004 03:35:00*85.885*85.89*85.9*85.86
03/05/2004 03:40:00*85.89*85.89*85.92*85.87
03/05/2004 03:45:00*85.9*85.89*85.92*85.88
03/05/2004 03:50:00*85.9*85.91*85.915*85.88
03/05/2004 03:55:00*85.92*85.945*85.97*85.895
03/05/2004 04:00:00*85.98*85.93*85.98*85.92
03/05/2004 04:05:00*85.935*85.93*85.945*85.89
03/05/2004 04:10:00*85.935*85.96*85.96*85.91
03/05/2004 04:15:00*85.955*85.94*85.96*85.91
03/05/2004 04:20:00*85.95*85.99*86.0*85.94
03/05/2004 04:25:00*85.925*85.98*86.0*85.925
03/05/2004 04:30:00*85.97*85.95*85.98*85.94
03/05/2004 04:35:00*85.985*85.97*85.985*85.94
03/05/2004 04:40:00*85.96*85.95*85.975*85.93
03/05/2004 04:45:00*85.965*85.94*85.97*85.92
03/05/2004 04:50:00*85.95*85.91*85.96*85.89
03/05/2004 04:55:00*85.9*85.94*85.95*85.88
03/05/2004 05:00:00*85.95*85.93*85.95*85.9
03/05/2004 05:05:00*85.925*85.92*85.94*85.885
03/05/2004 05:10:00*85.91*85.94*85.95*85.89
03/05/2004 05:15:00*85.925*85.97*86.0*85.92
03/05/2004 05:20:00*85.98*85.9*85.985*85.9
03/05/2004 05:25:00*85.905*85.92*85.92*85.87
03/05/2004 05:30:00*85.91*85.89*85.92*85.86
03/05/2004 05:35:00*85.855*85.93*85.93*85.855
03/05/2004 05:40:00*85.92*85.915*85.95*85.9
03/05/2004 05:45:00*85.925*85.91*85.94*85.9
03/05/2004 05:50:00*85.9*85.9*85.91*85.85
03/05/2004 05:55:00*85.91*85.9*85.955*85.89
03/05/2004 06:00:00*85.9*85.94*85.95*85.9
03/05/2004 06:05:00*85.95*85.97*86.0*85.92
03/05/2004 06:10:00*85.99*85.99*86.01*85.955
03/05/2004 06:15:00*86.0*86.02*86.07*85.98
03/05/2004 06:20:00*86.02*86.02*86.065*86.0
03/05/2004 06:25:00*86.03*86.03*86.04*85.99
03/05/2004 06:30:00*86.03*86.01*86.04*85.99
03/05/2004 06:35:00*86.015*86.005*86.015*85.98
03/05/2004 06:40:00*85.995*86.02*86.02*85.975
03/05/2004 06:45:00*85.995*86.01*86.03*85.995
03/05/2004 06:50:00*86.01*86.03*86.035*86.0
03/05/2004 06:55:00*86.02*86.01*86.03*85.985
03/05/2004 07:00:00*86.0*85.98*86.02*85.975
03/05/2004 07:05:00*85.995*85.99*86.025*85.97
03/05/2004 07:10:00*86.0*85.99*86.01*85.965
03/05/2004 07:15:00*85.985*85.99*86.01*85.965
03/05/2004 07:20:00*86.0*86.03*86.04*85.99
03/05/2004 07:25:00*86.01*86.01*86.04*85.975
03/05/2004 07:30:00*86.02*86.02*86.04*85.99
03/05/2004 07:35:00*86.015*85.97*86.02*85.96
03/05/2004 07:40:00*85.98*85.96*85.995*85.93
03/05/2004 07:45:00*85.95*85.97*85.97*85.915
03/05/2004 07:50:00*85.95*85.96*85.98*85.95
03/05/2004 07:55:00*85.955*85.95*86.03*85.95
03/05/2004 08:00:00*85.96*85.94*85.965*85.91
03/05/2004 08:05:00*85.955*85.94*85.955*85.91
03/05/2004 08:10:00*85.95*85.92*85.965*85.9
03/05/2004 08:15:00*85.895*85.88*85.93*85.88
03/05/2004 08:20:00*85.9*85.94*85.94*85.87
03/05/2004 08:25:00*85.925*85.86*85.95*85.82
03/05/2004 08:30:00*85.84*85.745*85.935*85.685
03/05/2004 08:35:00*85.715*86.505*86.59*85.715
03/05/2004 08:40:00*86.485*86.72*86.93*86.485
03/05/2004 08:45:00*86.73*86.72*86.785*86.62
03/05/2004 08:50:00*86.72*86.74*86.78*86.62
03/05/2004 08:55:00*86.75*86.725*86.83*86.71
03/05/2004 09:00:00*86.735*86.735*86.78*86.67
03/05/2004 09:05:00*86.755*87.03*87.03*86.725
03/05/2004 09:10:00*87.02*87.11*87.135*86.995
03/05/2004 09:15:00*87.11*87.03*87.165*87.03
03/05/2004 09:20:00*87.05*87.1*87.1*86.975
03/05/2004 09:25:00*87.095*87.05*87.115*87.03
03/05/2004 09:30:00*87.07*87.105*87.15*87.02
03/05/2004 09:35:00*87.075*87.205*87.24*87.075
03/05/2004 09:40:00*87.22*87.29*87.31*87.205
03/05/2004 09:45:00*87.27*87.19*87.32*87.16
03/05/2004 09:50:00*87.2*87.13*87.2*87.115
03/05/2004 09:55:00*87.12*87.1*87.135*87.09
03/05/2004 10:00:00*87.12*87.53*87.55*87.075
03/05/2004 10:10:00*87.54*87.455*87.585*87.38
03/05/2004 10:15:00*87.42*87.435*87.485*87.37
03/05/2004 10:20:00*87.43*87.39*87.445*87.39
03/05/2004 10:25:00*87.395*87.32*87.415*87.32
03/05/2004 10:30:00*87.32*87.38*87.38*87.305
03/05/2004 10:35:00*87.37*87.4*87.505*87.37
03/05/2004 10:40:00*87.39*87.33*87.405*87.31
03/05/2004 10:45:00*87.32*87.32*87.33*87.27
03/05/2004 10:50:00*87.29*87.245*87.32*87.22
03/05/2004 10:55:00*87.23*87.375*87.4*87.23
03/05/2004 11:00:00*87.38*87.43*87.44*87.315
03/05/2004 11:05:00*87.46*87.385*87.46*87.35
03/05/2004 11:10:00*87.37*87.41*87.425*87.36
03/05/2004 11:15:00*87.4*87.39*87.43*87.37
03/05/2004 11:20:00*87.38*87.48*87.495*87.32
03/05/2004 11:25:00*87.48*87.69*87.71*87.48
03/05/2004 11:30:00*87.71*87.58*87.855*87.475
03/05/2004 11:35:00*87.59*87.55*87.65*87.53
03/05/2004 11:40:00*87.575*87.54*87.605*87.5
03/05/2004 11:45:00*87.535*87.7*87.72*87.535
03/05/2004 11:50:00*87.71*87.74*87.815*87.69
03/05/2004 11:55:00*87.715*87.64*87.745*87.625
03/05/2004 12:00:00*87.63*87.58*87.65*87.53
03/05/2004 12:05:00*87.555*87.65*87.69*87.54
03/05/2004 12:10:00*87.67*87.66*87.73*87.65
03/05/2004 12:15:00*87.665*87.69*87.755*87.66
03/05/2004 12:20:00*87.71*87.655*87.725*87.625
03/05/2004 12:25:00*87.685*87.66*87.695*87.58
03/05/2004 12:30:00*87.67*87.72*87.76*87.65
03/05/2004 12:35:00*87.705*87.73*87.765*87.69
03/05/2004 12:40:00*87.755*87.79*87.81*87.69
03/05/2004 12:45:00*87.775*87.74*87.815*87.73
03/05/2004 12:50:00*87.75*87.78*87.8*87.74
03/05/2004 12:55:00*87.765*87.8*87.82*87.76
03/05/2004 13:00:00*87.77*87.725*87.82*87.72
03/05/2004 13:05:00*87.695*87.72*87.795*87.695
03/05/2004 13:10:00*87.73*87.67*87.745*87.66
03/05/2004 13:15:00*87.645*87.63*87.685*87.61
03/05/2004 13:20:00*87.62*87.52*87.63*87.505
03/05/2004 13:25:00*87.53*87.56*87.58*87.49
03/05/2004 13:30:00*87.555*87.56*87.61*87.535
03/05/2004 13:35:00*87.575*87.57*87.605*87.55
03/05/2004 13:40:00*87.57*87.565*87.59*87.55
03/05/2004 13:45:00*87.595*87.58*87.595*87.545
03/05/2004 13:50:00*87.57*87.6*87.63*87.555
03/05/2004 13:55:00*87.585*87.765*87.795*87.57
03/05/2004 14:00:00*87.77*87.89*87.89*87.755
03/05/2004 14:05:00*87.915*87.945*87.97*87.825
03/05/2004 14:10:00*87.95*87.9*87.96*87.855
03/05/2004 14:15:00*87.935*87.85*87.99*87.815
03/05/2004 14:20:00*87.87*87.97*88.005*87.85
03/05/2004 14:25:00*87.945*88.0*88.085*87.855
03/05/2004 14:30:00*87.99*87.93*88.0*87.855
03/05/2004 14:35:00*87.92*87.89*87.97*87.845
03/05/2004 14:40:00*87.88*87.86*87.91*87.85
03/05/2004 14:45:00*87.845*87.81*87.87*87.705
03/05/2004 14:50:00*87.8*87.725*87.81*87.715
03/05/2004 14:55:00*87.705*87.77*87.79*87.7
03/05/2004 15:00:00*87.78*87.78*87.81*87.715
03/05/2004 15:05:00*87.81*87.79*87.825*87.76
03/05/2004 15:10:00*87.8*87.8*87.84*87.785
03/05/2004 15:15:00*87.805*87.775*87.82*87.76
03/05/2004 15:20:00*87.78*87.8*87.825*87.765
03/05/2004 15:25:00*87.815*87.83*87.895*87.795
03/05/2004 15:30:00*87.82*87.815*87.89*87.775
03/05/2004 15:35:00*87.875*87.86*87.91*87.785
03/05/2004 15:40:00*87.815*87.81*87.945*87.775
03/05/2004 15:45:00*87.825*87.82*87.83*87.745
03/05/2004 15:50:00*87.83*87.82*87.855*87.775
03/05/2004 15:55:00*87.815*87.83*87.875*87.775
03/05/2004 16:00:00*87.82*87.82*87.855*87.795
03/05/2004 16:05:00*87.825*87.815*87.865*87.755
03/05/2004 16:10:00*87.825*87.855*87.855*87.805
03/05/2004 16:15:00*87.845*87.855*87.855*87.775
03/05/2004 16:20:00*87.835*87.815*87.865*87.815
03/05/2004 16:25:00*87.845*87.815*87.845*87.805
03/05/2004 16:30:00*87.805*87.825*87.825*87.805
03/05/2004 16:35:00*87.805*87.745*87.855*87.745
03/05/2004 16:40:00*87.805*87.805*87.895*87.745
03/05/2004 16:45:00*87.785*87.755*87.805*87.755
03/05/2004 16:50:00*87.855*87.775*87.855*87.755
03/05/2004 16:55:00*87.785*87.795*87.845*87.775
03/05/2004 17:00:00*87.765*87.725*87.815*87.725
