03/03/2004 17:05:00*85.145*85.17*85.2*85.145
03/03/2004 17:10:00*85.16*85.16*85.18*85.15
03/03/2004 17:15:00*85.155*85.13*85.175*85.095
03/03/2004 17:20:00*85.12*85.12*85.13*85.09
03/03/2004 17:25:00*85.105*85.1*85.13*85.08
03/03/2004 17:30:00*85.12*85.12*85.13*85.08
03/03/2004 17:35:00*85.115*85.1*85.14*85.09
03/03/2004 17:40:00*85.08*85.06*85.1*85.05
03/03/2004 17:45:00*85.065*85.05*85.08*85.05
03/03/2004 17:50:00*85.06*85.06*85.08*85.035
03/03/2004 17:55:00*85.075*85.07*85.085*85.05
03/03/2004 18:00:00*85.08*85.07*85.095*85.06
03/03/2004 18:05:00*85.075*85.08*85.1*85.07
03/03/2004 18:10:00*85.07*85.09*85.1*85.065
03/03/2004 18:15:00*85.085*85.07*85.115*85.06
03/03/2004 18:20:00*85.08*85.1*85.1*85.07
03/03/2004 18:25:00*85.105*85.09*85.11*85.075
03/03/2004 18:30:00*85.1*85.08*85.1*85.07
03/03/2004 18:35:00*85.075*85.07*85.1*85.05
03/03/2004 18:40:00*85.06*85.09*85.095*85.045
03/03/2004 18:45:00*85.085*85.095*85.1*85.07
03/03/2004 18:50:00*85.1*85.13*85.14*85.095
03/03/2004 18:55:00*85.155*85.14*85.155*85.095
03/03/2004 19:00:00*85.12*85.13*85.14*85.11
03/03/2004 19:05:00*85.12*85.075*85.13*85.055
03/03/2004 19:10:00*85.1*85.02*85.1*85.0
03/03/2004 19:15:00*85.025*84.99*85.04*84.98
03/03/2004 19:20:00*85.0*84.985*85.0*84.97
03/03/2004 19:25:00*84.98*84.97*84.99*84.96
03/03/2004 19:30:00*84.96*84.97*84.98*84.945
03/03/2004 19:35:00*84.975*84.91*84.99*84.9
03/03/2004 19:40:00*84.92*84.92*84.92*84.88
03/03/2004 19:45:00*84.935*84.92*84.95*84.905
03/03/2004 19:50:00*84.91*84.94*84.95*84.885
03/03/2004 19:55:00*84.945*84.98*84.98*84.94
03/03/2004 20:00:00*84.99*84.95*84.99*84.93
03/03/2004 20:05:00*84.96*84.9*84.96*84.85
03/03/2004 20:10:00*84.91*84.92*84.93*84.88
03/03/2004 20:15:00*84.915*84.935*84.97*84.91
03/03/2004 20:20:00*84.9*84.93*84.935*84.885
03/03/2004 20:25:00*84.905*84.95*84.96*84.905
03/03/2004 20:30:00*84.96*84.94*84.96*84.93
03/03/2004 20:35:00*84.95*84.97*84.99*84.94
03/03/2004 20:40:00*84.96*84.98*84.99*84.96
03/03/2004 20:45:00*84.945*84.925*84.99*84.92
03/03/2004 20:50:00*84.92*84.92*84.955*84.915
03/03/2004 20:55:00*84.915*84.89*84.94*84.89
03/03/2004 21:00:00*84.88*84.86*84.9*84.84
03/03/2004 21:05:00*84.855*84.86*84.87*84.815
03/03/2004 21:10:00*84.84*84.835*84.86*84.83
03/03/2004 21:15:00*84.85*84.855*84.86*84.83
03/03/2004 21:20:00*84.86*84.84*84.86*84.82
03/03/2004 21:25:00*84.825*84.855*84.87*84.825
03/03/2004 21:30:00*84.88*84.87*84.88*84.84
03/03/2004 21:35:00*84.88*84.845*84.92*84.835
03/03/2004 21:40:00*84.87*84.87*84.89*84.815
03/03/2004 21:45:00*84.865*84.87*84.88*84.84
03/03/2004 21:50:00*84.86*84.85*84.87*84.84
03/03/2004 21:55:00*84.865*84.805*84.865*84.79
03/03/2004 22:00:00*84.79*84.795*84.81*84.78
03/03/2004 22:05:00*84.815*84.79*84.815*84.775
03/03/2004 22:10:00*84.81*84.85*84.85*84.79
03/03/2004 22:15:00*84.875*84.88*84.9*84.84
03/03/2004 22:20:00*84.87*84.86*84.88*84.825
03/03/2004 22:25:00*84.845*84.84*84.87*84.84
03/03/2004 22:30:00*84.85*84.86*84.87*84.84
03/03/2004 22:35:00*84.835*84.88*84.89*84.835
03/03/2004 22:40:00*84.87*84.88*84.915*84.87
03/03/2004 22:45:00*84.875*84.86*84.91*84.85
03/03/2004 22:50:00*84.87*84.89*84.9*84.86
03/03/2004 22:55:00*84.905*84.92*84.935*84.865
03/03/2004 23:00:00*84.94*84.89*84.94*84.89
03/03/2004 23:05:00*84.91*84.89*84.92*84.87
03/03/2004 23:10:00*84.89*84.91*84.92*84.87
03/03/2004 23:15:00*84.91*84.91*84.93*84.885
03/03/2004 23:20:00*84.9*84.92*84.92*84.89
03/03/2004 23:25:00*84.91*84.91*84.92*84.885
03/03/2004 23:30:00*84.9*84.9*84.91*84.88
03/03/2004 23:35:00*84.905*84.9*84.92*84.9
03/03/2004 23:40:00*84.92*84.91*84.93*84.885
03/03/2004 23:45:00*84.925*84.95*84.95*84.905
03/03/2004 23:50:00*84.94*84.94*84.95*84.91
03/03/2004 23:55:00*84.95*84.97*84.98*84.94
03/04/2004 00:00:00*84.98*84.96*84.99*84.915
03/04/2004 00:05:00*84.935*84.91*84.96*84.91
03/04/2004 00:10:00*84.91*84.91*84.94*84.885
03/04/2004 00:15:00*84.905*84.96*84.96*84.89
03/04/2004 00:20:00*84.96*84.93*84.96*84.925
03/04/2004 00:25:00*84.945*84.95*84.95*84.905
03/04/2004 00:30:00*84.94*84.955*84.965*84.92
03/04/2004 00:35:00*84.945*84.94*84.96*84.885
03/04/2004 00:40:00*84.95*84.98*84.985*84.94
03/04/2004 00:45:00*84.97*84.94*84.98*84.93
03/04/2004 00:50:00*84.93*84.93*84.95*84.91
03/04/2004 00:55:00*84.905*84.93*84.94*84.9
03/04/2004 01:00:00*84.92*84.95*84.97*84.905
03/04/2004 01:05:00*84.955*85.03*85.06*84.94
03/04/2004 01:10:00*85.02*85.05*85.07*85.02
03/04/2004 01:15:00*85.05*85.04*85.08*85.02
03/04/2004 01:20:00*85.03*85.1*85.1*85.03
03/04/2004 01:25:00*85.075*85.13*85.14*85.075
03/04/2004 01:30:00*85.13*85.07*85.135*85.07
03/04/2004 01:35:00*85.075*85.1*85.145*85.05
03/04/2004 01:40:00*85.09*85.15*85.15*85.09
03/04/2004 01:45:00*85.135*85.08*85.15*85.07
03/04/2004 01:50:00*85.07*85.11*85.12*85.06
03/04/2004 01:55:00*85.095*85.11*85.13*85.095
03/04/2004 02:00:00*85.12*85.12*85.165*85.11
03/04/2004 02:05:00*85.125*85.1*85.13*85.08
03/04/2004 02:10:00*85.095*85.14*85.15*85.085
03/04/2004 02:15:00*85.125*85.14*85.15*85.09
03/04/2004 02:20:00*85.15*85.12*85.155*85.11
03/04/2004 02:25:00*85.105*85.13*85.13*85.08
03/04/2004 02:30:00*85.13*85.1*85.16*85.09
03/04/2004 02:35:00*85.115*85.075*85.115*85.03
03/04/2004 02:40:00*85.07*85.1*85.11*85.06
03/04/2004 02:45:00*85.095*85.11*85.12*85.06
03/04/2004 02:50:00*85.12*85.11*85.13*85.09
03/04/2004 02:55:00*85.135*85.14*85.15*85.105
03/04/2004 03:00:00*85.15*85.1*85.15*85.09
03/04/2004 03:05:00*85.11*85.155*85.18*85.1
03/04/2004 03:10:00*85.165*85.25*85.28*85.155
03/04/2004 03:15:00*85.245*85.33*85.35*85.22
03/04/2004 03:20:00*85.31*85.335*85.385*85.31
03/04/2004 03:25:00*85.365*85.395*85.425*85.325
03/04/2004 03:30:00*85.41*85.375*85.41*85.375
03/04/2004 03:35:00*85.365*85.37*85.43*85.325
03/04/2004 03:40:00*85.365*85.365*85.37*85.34
03/04/2004 03:45:00*85.35*85.395*85.42*85.35
03/04/2004 03:50:00*85.43*85.37*85.44*85.37
03/04/2004 03:55:00*85.375*85.44*85.465*85.37
03/04/2004 04:00:00*85.45*85.415*85.48*85.4
03/04/2004 04:05:00*85.395*85.455*85.46*85.395
03/04/2004 04:10:00*85.46*85.46*85.47*85.43
03/04/2004 04:15:00*85.455*85.47*85.475*85.435
03/04/2004 04:20:00*85.48*85.475*85.5*85.47
03/04/2004 04:25:00*85.465*85.41*85.49*85.39
03/04/2004 04:30:00*85.42*85.37*85.44*85.37
03/04/2004 04:35:00*85.355*85.36*85.38*85.345
03/04/2004 04:40:00*85.37*85.36*85.395*85.335
03/04/2004 04:45:00*85.35*85.39*85.415*85.325
03/04/2004 04:50:00*85.375*85.405*85.49*85.355
03/04/2004 04:55:00*85.375*85.36*85.405*85.355
03/04/2004 05:00:00*85.35*85.275*85.36*85.265
03/04/2004 05:05:00*85.295*85.21*85.305*85.175
03/04/2004 05:10:00*85.22*85.215*85.25*85.18
03/04/2004 05:15:00*85.235*85.23*85.25*85.195
03/04/2004 05:20:00*85.22*85.19*85.26*85.165
03/04/2004 05:25:00*85.195*85.18*85.2*85.115
03/04/2004 05:30:00*85.185*85.19*85.2*85.13
03/04/2004 05:35:00*85.205*85.21*85.21*85.125
03/04/2004 05:40:00*85.21*85.21*85.245*85.195
03/04/2004 05:45:00*85.2*85.215*85.22*85.165
03/04/2004 05:50:00*85.24*85.195*85.28*85.185
03/04/2004 05:55:00*85.2*85.155*85.21*85.135
03/04/2004 06:00:00*85.2*85.21*85.245*85.155
03/04/2004 06:05:00*85.215*85.26*85.28*85.195
03/04/2004 06:10:00*85.255*85.285*85.3*85.24
03/04/2004 06:15:00*85.275*85.3*85.32*85.255
03/04/2004 06:20:00*85.31*85.365*85.37*85.3
03/04/2004 06:25:00*85.345*85.35*85.38*85.315
03/04/2004 06:30:00*85.34*85.43*85.43*85.325
03/04/2004 06:35:00*85.395*85.42*85.45*85.395
03/04/2004 06:40:00*85.43*85.485*85.5*85.395
03/04/2004 06:45:00*85.495*85.52*85.545*85.455
03/04/2004 06:50:00*85.52*85.51*85.52*85.47
03/04/2004 06:55:00*85.505*85.57*85.57*85.495
03/04/2004 07:00:00*85.575*85.575*85.625*85.525
03/04/2004 07:05:00*85.545*85.5*85.575*85.475
03/04/2004 07:10:00*85.515*85.425*85.56*85.425
03/04/2004 07:15:00*85.475*85.44*85.485*85.425
03/04/2004 07:20:00*85.45*85.44*85.45*85.395
03/04/2004 07:25:00*85.445*85.43*85.485*85.405
03/04/2004 07:30:00*85.44*85.415*85.44*85.41
03/04/2004 07:35:00*85.42*85.41*85.43*85.375
03/04/2004 07:40:00*85.42*85.44*85.45*85.4
03/04/2004 07:45:00*85.425*85.45*85.485*85.425
03/04/2004 07:50:00*85.46*85.37*85.54*85.37
03/04/2004 07:55:00*85.415*85.305*85.455*85.255
03/04/2004 08:00:00*85.29*85.27*85.345*85.23
03/04/2004 08:05:00*85.255*85.12*85.3*85.12
03/04/2004 08:10:00*85.14*85.14*85.225*85.065
03/04/2004 08:15:00*85.13*85.14*85.19*85.12
03/04/2004 08:20:00*85.13*85.13*85.165*85.105
03/04/2004 08:25:00*85.12*85.14*85.175*85.09
03/04/2004 08:30:00*85.13*85.1*85.16*85.1
03/04/2004 08:35:00*85.11*85.175*85.26*85.09
03/04/2004 08:40:00*85.185*85.33*85.36*85.175
03/04/2004 08:45:00*85.32*85.36*85.38*85.3
03/04/2004 08:50:00*85.35*85.29*85.365*85.265
03/04/2004 08:55:00*85.28*85.225*85.32*85.18
03/04/2004 09:00:00*85.22*85.24*85.305*85.17
03/04/2004 09:05:00*85.23*85.3*85.33*85.22
03/04/2004 09:10:00*85.275*85.31*85.34*85.275
03/04/2004 09:15:00*85.3*85.275*85.395*85.27
03/04/2004 09:20:00*85.26*85.255*85.295*85.205
03/04/2004 09:25:00*85.285*85.23*85.3*85.205
03/04/2004 09:30:00*85.24*85.24*85.245*85.2
03/04/2004 09:35:00*85.23*85.22*85.28*85.21
03/04/2004 09:40:00*85.22*85.24*85.29*85.2
03/04/2004 09:45:00*85.245*85.28*85.28*85.2
03/04/2004 09:50:00*85.27*85.3*85.31*85.23
03/04/2004 09:55:00*85.305*85.39*85.41*85.285
03/04/2004 10:00:00*85.395*85.37*85.465*85.36
03/04/2004 10:05:00*85.38*85.43*85.44*85.32
03/04/2004 10:10:00*85.42*85.48*85.54*85.42
03/04/2004 10:15:00*85.47*85.42*85.505*85.39
03/04/2004 10:20:00*85.42*85.385*85.42*85.345
03/04/2004 10:25:00*85.4*85.485*85.53*85.375
03/04/2004 10:30:00*85.46*85.56*85.57*85.46
03/04/2004 10:35:00*85.56*85.505*85.575*85.49
03/04/2004 10:40:00*85.51*85.51*85.54*85.49
03/04/2004 10:45:00*85.52*85.495*85.54*85.45
03/04/2004 10:50:00*85.52*85.53*85.605*85.495
03/04/2004 10:55:00*85.505*85.59*85.61*85.5
03/04/2004 11:00:00*85.6*85.53*85.62*85.53
03/04/2004 11:05:00*85.535*85.615*85.655*85.53
03/04/2004 11:10:00*85.595*85.64*85.67*85.57
03/04/2004 11:15:00*85.655*85.57*85.655*85.57
03/04/2004 11:20:00*85.605*85.585*85.66*85.565
03/04/2004 11:25:00*85.635*85.66*85.69*85.565
03/04/2004 11:30:00*85.67*85.7*85.735*85.625
03/04/2004 11:35:00*85.695*85.745*85.775*85.67
03/04/2004 11:40:00*85.76*85.76*85.8*85.745
03/04/2004 11:45:00*85.745*85.66*85.76*85.66
03/04/2004 11:50:00*85.66*85.66*85.705*85.615
03/04/2004 11:55:00*85.65*85.745*85.75*85.65
03/04/2004 12:00:00*85.75*85.835*85.88*85.745
03/04/2004 12:05:00*85.875*85.85*85.88*85.795
03/04/2004 12:10:00*85.84*85.81*85.865*85.79
03/04/2004 12:15:00*85.795*85.78*85.81*85.73
03/04/2004 12:20:00*85.78*85.75*85.79*85.74
03/04/2004 12:25:00*85.76*85.68*85.76*85.68
03/04/2004 12:30:00*85.67*85.725*85.745*85.67
03/04/2004 12:35:00*85.71*85.68*85.785*85.68
03/04/2004 12:40:00*85.69*85.625*85.725*85.595
03/04/2004 12:45:00*85.635*85.62*85.715*85.58
03/04/2004 12:50:00*85.6*85.62*85.655*85.59
03/04/2004 12:55:00*85.625*85.6*85.63*85.53
03/04/2004 13:00:00*85.6*85.67*85.67*85.58
03/04/2004 13:05:00*85.645*85.66*85.695*85.63
03/04/2004 13:10:00*85.65*85.755*85.755*85.615
03/04/2004 13:15:00*85.735*85.7*85.755*85.625
03/04/2004 13:20:00*85.69*85.71*85.72*85.645
03/04/2004 13:25:00*85.705*85.69*85.775*85.68
03/04/2004 13:30:00*85.705*85.65*85.735*85.64
03/04/2004 13:35:00*85.675*85.66*85.675*85.63
03/04/2004 13:40:00*85.68*85.68*85.695*85.65
03/04/2004 13:45:00*85.685*85.62*85.69*85.615
03/04/2004 13:50:00*85.64*85.64*85.67*85.62
03/04/2004 13:55:00*85.635*85.69*85.705*85.635
03/04/2004 14:00:00*85.69*85.69*85.72*85.665
03/04/2004 14:05:00*85.685*85.785*85.785*85.685
03/04/2004 14:10:00*85.76*85.79*85.8*85.75
03/04/2004 14:15:00*85.795*85.79*85.815*85.76
03/04/2004 14:20:00*85.8*85.79*85.845*85.79
03/04/2004 14:25:00*85.805*85.84*85.86*85.79
03/04/2004 14:30:00*85.85*85.905*85.905*85.805
03/04/2004 14:35:00*85.875*85.85*85.935*85.85
03/04/2004 14:40:00*85.84*85.84*85.87*85.825
03/04/2004 14:45:00*85.875*85.86*85.875*85.84
03/04/2004 14:50:00*85.87*85.88*85.91*85.86
03/04/2004 14:55:00*85.875*85.87*85.89*85.86
03/04/2004 15:00:00*85.88*85.87*85.895*85.85
03/04/2004 15:05:00*85.895*85.85*85.9*85.785
03/04/2004 15:10:00*85.86*85.87*85.88*85.85
03/04/2004 15:15:00*85.86*85.88*85.9*85.86
03/04/2004 15:20:00*85.89*85.9*85.91*85.875
03/04/2004 15:25:00*85.875*85.865*85.9*85.855
03/04/2004 15:30:00*85.88*85.85*85.895*85.84
03/04/2004 15:35:00*85.845*85.865*85.87*85.84
03/04/2004 15:40:00*85.86*85.84*85.895*85.83
03/04/2004 15:45:00*85.85*85.85*85.86*85.83
03/04/2004 15:50:00*85.86*85.86*85.885*85.84
03/04/2004 15:55:00*85.855*85.885*85.905*85.855
03/04/2004 16:00:00*85.88*85.86*85.915*85.85
03/04/2004 16:05:00*85.865*85.85*85.87*85.84
03/04/2004 16:10:00*85.85*85.87*85.875*85.85
03/04/2004 16:15:00*85.895*85.88*85.895*85.85
03/04/2004 16:20:00*85.87*85.875*85.89*85.815
03/04/2004 16:25:00*85.905*85.87*85.92*85.785
03/04/2004 16:30:00*85.785*85.88*85.89*85.785
03/04/2004 16:35:00*85.865*85.92*85.93*85.865
03/04/2004 16:40:00*85.93*85.94*85.95*85.91
03/04/2004 16:45:00*85.935*85.93*85.945*85.91
03/04/2004 16:50:00*85.92*85.97*85.985*85.92
03/04/2004 16:55:00*85.975*86.0*86.005*85.96
03/04/2004 17:00:00*85.99*85.97*86.025*85.955
