03/02/2004 17:05:00*84.965*84.97*85.0*84.92
03/02/2004 17:10:00*84.96*84.955*85.015*84.955
03/02/2004 17:15:00*84.945*84.96*84.97*84.925
03/02/2004 17:20:00*84.97*84.96*84.985*84.95
03/02/2004 17:25:00*84.965*84.95*84.98*84.94
03/02/2004 17:30:00*84.96*84.97*84.99*84.935
03/02/2004 17:35:00*84.925*84.93*84.98*84.915
03/02/2004 17:40:00*84.94*84.94*84.965*84.92
03/02/2004 17:45:00*84.945*84.95*84.97*84.91
03/02/2004 17:50:00*84.94*84.985*84.985*84.94
03/02/2004 17:55:00*84.99*84.935*84.99*84.935
03/02/2004 18:00:00*84.94*84.94*84.96*84.915
03/02/2004 18:05:00*84.95*84.92*84.95*84.91
03/02/2004 18:10:00*84.91*84.93*84.94*84.91
03/02/2004 18:15:00*84.935*84.97*85.01*84.92
03/02/2004 18:20:00*85.0*84.99*85.035*84.96
03/02/2004 18:25:00*85.005*84.99*85.005*84.965
03/02/2004 18:30:00*84.98*84.985*85.0*84.96
03/02/2004 18:35:00*84.945*84.95*85.01*84.93
03/02/2004 18:40:00*84.96*84.955*84.99*84.93
03/02/2004 18:45:00*84.95*84.96*84.99*84.94
03/02/2004 18:50:00*84.94*84.97*84.975*84.93
03/02/2004 18:55:00*84.945*84.92*84.99*84.91
03/02/2004 19:00:00*84.905*84.89*84.94*84.89
03/02/2004 19:05:00*84.91*84.92*84.935*84.87
03/02/2004 19:10:00*84.87*84.73*84.92*84.67
03/02/2004 19:15:00*84.735*84.66*84.75*84.625
03/02/2004 19:20:00*84.67*84.67*84.725*84.645
03/02/2004 19:25:00*84.695*84.695*84.73*84.655
03/02/2004 19:30:00*84.71*84.71*84.71*84.635
03/02/2004 19:35:00*84.705*84.64*84.72*84.635
03/02/2004 19:40:00*84.63*84.68*84.695*84.63
03/02/2004 19:45:00*84.685*84.75*84.79*84.66
03/02/2004 19:50:00*84.76*84.86*84.86*84.75
03/02/2004 19:55:00*84.765*84.88*84.93*84.765
03/02/2004 20:00:00*84.85*84.89*84.93*84.84
03/02/2004 20:05:00*84.905*84.87*84.905*84.86
03/02/2004 20:10:00*84.89*84.9*84.93*84.87
03/02/2004 20:15:00*84.905*84.88*84.92*84.835
03/02/2004 20:20:00*84.87*84.87*84.92*84.835
03/02/2004 20:25:00*84.86*84.835*84.89*84.83
03/02/2004 20:30:00*84.84*84.89*84.9*84.835
03/02/2004 20:35:00*84.87*84.86*84.89*84.835
03/02/2004 20:40:00*84.87*84.87*84.91*84.855
03/02/2004 20:45:00*84.845*84.86*84.89*84.84
03/02/2004 20:50:00*84.85*84.85*84.87*84.81
03/02/2004 20:55:00*84.875*84.85*84.875*84.825
03/02/2004 21:00:00*84.86*84.86*84.88*84.835
03/02/2004 21:05:00*84.875*84.84*84.89*84.84
03/02/2004 21:10:00*84.835*84.82*84.85*84.8
03/02/2004 21:15:00*84.805*84.75*84.82*84.75
03/02/2004 21:20:00*84.74*84.76*84.8*84.74
03/02/2004 21:25:00*84.735*84.74*84.78*84.73
03/02/2004 21:30:00*84.73*84.71*84.77*84.7
03/02/2004 21:35:00*84.715*84.71*84.73*84.66
03/02/2004 21:40:00*84.72*84.71*84.72*84.68
03/02/2004 21:45:00*84.695*84.71*84.72*84.69
03/02/2004 21:50:00*84.7*84.75*84.77*84.69
03/02/2004 21:55:00*84.765*84.74*84.77*84.715
03/02/2004 22:00:00*84.75*84.82*84.82*84.715
03/02/2004 22:05:00*84.825*84.81*84.85*84.8
03/02/2004 22:10:00*84.8*84.78*84.83*84.77
03/02/2004 22:15:00*84.825*84.81*84.85*84.78
03/02/2004 22:20:00*84.815*84.8*84.82*84.785
03/02/2004 22:25:00*84.775*84.83*84.85*84.775
03/02/2004 22:30:00*84.83*84.79*84.84*84.745
03/02/2004 22:35:00*84.835*84.8*84.835*84.78
03/02/2004 22:40:00*84.81*84.78*84.82*84.78
03/02/2004 22:45:00*84.785*84.77*84.79*84.76
03/02/2004 22:50:00*84.77*84.77*84.79*84.77
03/02/2004 22:55:00*84.765*84.79*84.79*84.73
03/02/2004 23:00:00*84.8*84.78*84.81*84.77
03/02/2004 23:05:00*84.795*84.8*84.81*84.75
03/02/2004 23:10:00*84.78*84.8*84.81*84.765
03/02/2004 23:15:00*84.78*84.73*84.815*84.72
03/02/2004 23:20:00*84.74*84.68*84.76*84.68
03/02/2004 23:25:00*84.735*84.68*84.735*84.66
03/02/2004 23:30:00*84.68*84.68*84.715*84.67
03/02/2004 23:35:00*84.675*84.7*84.725*84.675
03/02/2004 23:40:00*84.71*84.665*84.72*84.65
03/02/2004 23:45:00*84.65*84.63*84.7*84.58
03/02/2004 23:50:00*84.62*84.68*84.71*84.615
03/02/2004 23:55:00*84.715*84.76*84.76*84.68
03/03/2004 00:00:00*84.75*84.79*84.82*84.75
03/03/2004 00:05:00*84.775*84.78*84.8*84.755
03/03/2004 00:10:00*84.77*84.74*84.79*84.72
03/03/2004 00:15:00*84.755*84.73*84.78*84.72
03/03/2004 00:20:00*84.72*84.72*84.76*84.71
03/03/2004 00:25:00*84.74*84.68*84.74*84.68
03/03/2004 00:30:00*84.67*84.73*84.74*84.67
03/03/2004 00:35:00*84.725*84.74*84.78*84.68
03/03/2004 00:40:00*84.75*84.76*84.78*84.735
03/03/2004 00:45:00*84.765*84.77*84.79*84.72
03/03/2004 00:50:00*84.78*84.76*84.78*84.74
03/03/2004 00:55:00*84.74*84.79*84.8*84.725
03/03/2004 01:00:00*84.78*84.8*84.81*84.77
03/03/2004 01:05:00*84.795*84.81*84.83*84.765
03/03/2004 01:10:00*84.8*84.85*84.88*84.77
03/03/2004 01:15:00*84.87*84.85*84.9*84.78
03/03/2004 01:20:00*84.86*84.815*84.88*84.81
03/03/2004 01:25:00*84.83*84.84*84.85*84.81
03/03/2004 01:30:00*84.84*84.78*84.87*84.73
03/03/2004 01:35:00*84.76*84.8*84.81*84.76
03/03/2004 01:40:00*84.79*84.82*84.85*84.78
03/03/2004 01:45:00*84.825*84.81*84.83*84.78
03/03/2004 01:50:00*84.82*84.81*84.84*84.795
03/03/2004 01:55:00*84.815*84.83*84.85*84.79
03/03/2004 02:00:00*84.84*84.86*84.88*84.8
03/03/2004 02:05:00*84.85*84.87*84.91*84.83
03/03/2004 02:10:00*84.875*84.88*84.915*84.83
03/03/2004 02:15:00*84.895*84.87*84.91*84.84
03/03/2004 02:20:00*84.86*84.79*84.885*84.78
03/03/2004 02:25:00*84.795*84.76*84.82*84.74
03/03/2004 02:30:00*84.75*84.8*84.81*84.75
03/03/2004 02:35:00*84.81*84.84*84.865*84.79
03/03/2004 02:40:00*84.83*84.86*84.89*84.83
03/03/2004 02:45:00*84.845*84.84*84.88*84.83
03/03/2004 02:50:00*84.83*84.81*84.85*84.79
03/03/2004 02:55:00*84.82*84.87*84.87*84.79
03/03/2004 03:00:00*84.87*84.91*84.92*84.855
03/03/2004 03:05:00*84.885*84.95*84.97*84.88
03/03/2004 03:10:00*84.96*84.99*84.99*84.94
03/03/2004 03:15:00*84.995*84.975*85.02*84.96
03/03/2004 03:20:00*84.965*84.97*85.005*84.94
03/03/2004 03:25:00*84.955*84.97*85.0*84.94
03/03/2004 03:30:00*84.99*84.93*85.0*84.93
03/03/2004 03:35:00*84.895*84.93*84.95*84.895
03/03/2004 03:40:00*84.94*84.91*84.95*84.91
03/03/2004 03:45:00*84.925*84.88*84.925*84.855
03/03/2004 03:50:00*84.88*84.95*84.95*84.86
03/03/2004 03:55:00*84.935*84.88*84.95*84.87
03/03/2004 04:00:00*84.88*84.88*84.91*84.88
03/03/2004 04:05:00*84.87*84.85*84.915*84.82
03/03/2004 04:10:00*84.84*84.84*84.875*84.82
03/03/2004 04:15:00*84.845*84.81*84.85*84.8
03/03/2004 04:20:00*84.82*84.8*84.865*84.79
03/03/2004 04:25:00*84.805*84.8*84.815*84.76
03/03/2004 04:30:00*84.79*84.78*84.81*84.77
03/03/2004 04:35:00*84.77*84.79*84.82*84.75
03/03/2004 04:40:00*84.8*84.82*84.82*84.75
03/03/2004 04:45:00*84.815*84.82*84.85*84.8
03/03/2004 04:50:00*84.83*84.86*84.88*84.8
03/03/2004 04:55:00*84.86*84.91*84.96*84.85
03/03/2004 05:00:00*84.915*84.91*84.93*84.88
03/03/2004 05:05:00*84.925*84.85*84.925*84.83
03/03/2004 05:10:00*84.87*84.86*84.9*84.8
03/03/2004 05:15:00*84.85*84.86*84.87*84.81
03/03/2004 05:20:00*84.86*84.85*84.885*84.83
03/03/2004 05:25:00*84.875*84.83*84.89*84.82
03/03/2004 05:30:00*84.84*84.75*84.865*84.7
03/03/2004 05:35:00*84.755*84.805*84.825*84.71
03/03/2004 05:40:00*84.82*84.81*84.84*84.805
03/03/2004 05:45:00*84.805*84.84*84.87*84.79
03/03/2004 05:50:00*84.83*84.85*84.87*84.79
03/03/2004 05:55:00*84.865*84.8*84.865*84.8
03/03/2004 06:00:00*84.79*84.81*84.84*84.78
03/03/2004 06:05:00*84.815*84.83*84.85*84.775
03/03/2004 06:10:00*84.83*84.87*84.88*84.815
03/03/2004 06:15:00*84.865*84.9*84.915*84.86
03/03/2004 06:20:00*84.89*84.9*84.93*84.89
03/03/2004 06:25:00*84.905*84.8*84.91*84.8
03/03/2004 06:30:00*84.815*84.81*84.84*84.79
03/03/2004 06:35:00*84.8*84.79*84.85*84.785
03/03/2004 06:40:00*84.8*84.82*84.82*84.77
03/03/2004 06:45:00*84.815*84.77*84.84*84.77
03/03/2004 06:50:00*84.76*84.8*84.815*84.73
03/03/2004 06:55:00*84.795*84.8*84.84*84.795
03/03/2004 07:00:00*84.81*84.77*84.83*84.76
03/03/2004 07:05:00*84.765*84.65*84.78*84.63
03/03/2004 07:10:00*84.63*84.54*84.675*84.51
03/03/2004 07:15:00*84.565*84.49*84.61*84.48
03/03/2004 07:20:00*84.505*84.5*84.56*84.45
03/03/2004 07:25:00*84.48*84.575*84.59*84.45
03/03/2004 07:30:00*84.545*84.56*84.62*84.54
03/03/2004 07:35:00*84.555*84.54*84.6*84.525
03/03/2004 07:40:00*84.54*84.53*84.555*84.52
03/03/2004 07:45:00*84.535*84.55*84.61*84.52
03/03/2004 07:50:00*84.56*84.6*84.61*84.54
03/03/2004 07:55:00*84.605*84.64*84.64*84.57
03/03/2004 08:00:00*84.62*84.7*84.7*84.57
03/03/2004 08:05:00*84.695*84.6*84.73*84.6
03/03/2004 08:10:00*84.61*84.64*84.65*84.6
03/03/2004 08:15:00*84.595*84.66*84.7*84.595
03/03/2004 08:20:00*84.675*84.71*84.72*84.65
03/03/2004 08:25:00*84.695*84.68*84.71*84.65
03/03/2004 08:30:00*84.68*84.66*84.69*84.63
03/03/2004 08:35:00*84.665*84.705*84.73*84.66
03/03/2004 08:40:00*84.71*84.74*84.75*84.7
03/03/2004 08:45:00*84.735*84.67*84.74*84.64
03/03/2004 08:50:00*84.68*84.74*84.8*84.645
03/03/2004 08:55:00*84.745*84.76*84.78*84.73
03/03/2004 09:00:00*84.74*84.76*84.76*84.72
03/03/2004 09:05:00*84.76*84.78*84.79*84.72
03/03/2004 09:10:00*84.79*84.79*84.84*84.78
03/03/2004 09:15:00*84.815*84.785*84.815*84.755
03/03/2004 09:20:00*84.8*84.81*84.825*84.785
03/03/2004 09:25:00*84.795*84.84*84.865*84.795
03/03/2004 09:30:00*84.82*84.77*84.84*84.745
03/03/2004 09:35:00*84.765*84.83*84.84*84.75
03/03/2004 09:40:00*84.835*84.84*84.85*84.82
03/03/2004 09:45:00*84.82*84.82*84.84*84.8
03/03/2004 09:50:00*84.82*84.78*84.82*84.75
03/03/2004 09:55:00*84.77*84.78*84.8*84.735
03/03/2004 10:00:00*84.765*84.72*84.79*84.71
03/03/2004 10:05:00*84.74*84.79*84.855*84.71
03/03/2004 10:10:00*84.74*84.72*84.79*84.67
03/03/2004 10:15:00*84.7*84.775*84.805*84.69
03/03/2004 10:20:00*84.78*84.75*84.82*84.73
03/03/2004 10:25:00*84.735*84.76*84.76*84.71
03/03/2004 10:30:00*84.75*84.76*84.76*84.7
03/03/2004 10:35:00*84.76*84.76*84.775*84.715
03/03/2004 10:40:00*84.78*84.76*84.82*84.76
03/03/2004 10:45:00*84.785*84.72*84.785*84.69
03/03/2004 10:50:00*84.71*84.77*84.8*84.705
03/03/2004 10:55:00*84.765*84.79*84.81*84.73
03/03/2004 11:00:00*84.79*84.69*84.79*84.64
03/03/2004 11:05:00*84.69*84.7*84.73*84.67
03/03/2004 11:10:00*84.71*84.78*84.815*84.68
03/03/2004 11:15:00*84.775*84.69*84.8*84.68
03/03/2004 11:20:00*84.705*84.72*84.74*84.675
03/03/2004 11:25:00*84.695*84.64*84.735*84.62
03/03/2004 11:30:00*84.64*84.475*84.66*84.43
03/03/2004 11:35:00*84.48*84.285*84.48*84.25
03/03/2004 11:40:00*84.265*84.375*84.41*84.25
03/03/2004 11:45:00*84.39*84.41*84.42*84.33
03/03/2004 11:50:00*84.42*84.47*84.49*84.39
03/03/2004 11:55:00*84.475*84.54*84.57*84.465
03/03/2004 12:00:00*84.53*84.585*84.605*84.51
03/03/2004 12:05:00*84.545*84.54*84.655*84.535
03/03/2004 12:10:00*84.54*84.54*84.58*84.52
03/03/2004 12:15:00*84.545*84.58*84.58*84.51
03/03/2004 12:20:00*84.57*84.54*84.585*84.53
03/03/2004 12:25:00*84.545*84.61*84.645*84.54
03/03/2004 12:30:00*84.61*84.61*84.62*84.56
03/03/2004 12:35:00*84.615*84.63*84.665*84.585
03/03/2004 12:40:00*84.64*84.68*84.69*84.62
03/03/2004 12:45:00*84.705*84.67*84.735*84.605
03/03/2004 12:50:00*84.685*84.675*84.73*84.62
03/03/2004 12:55:00*84.655*84.68*84.69*84.62
03/03/2004 13:00:00*84.69*84.71*84.75*84.66
03/03/2004 13:05:00*84.72*84.78*84.815*84.71
03/03/2004 13:10:00*84.79*84.815*84.82*84.78
03/03/2004 13:15:00*84.805*84.815*84.835*84.74
03/03/2004 13:20:00*84.795*84.785*84.835*84.75
03/03/2004 13:25:00*84.79*84.82*84.83*84.735
03/03/2004 13:30:00*84.81*84.82*84.83*84.785
03/03/2004 13:35:00*84.835*84.82*84.84*84.775
03/03/2004 13:40:00*84.84*84.775*84.84*84.77
03/03/2004 13:45:00*84.805*84.78*84.825*84.775
03/03/2004 13:50:00*84.77*84.78*84.795*84.75
03/03/2004 13:55:00*84.77*84.76*84.82*84.75
03/03/2004 14:00:00*84.77*84.77*84.78*84.735
03/03/2004 14:05:00*84.765*84.8*84.8*84.715
03/03/2004 14:10:00*84.81*84.895*84.93*84.785
03/03/2004 14:15:00*84.89*84.9*84.92*84.86
03/03/2004 14:20:00*84.89*84.885*84.9*84.86
03/03/2004 14:25:00*84.89*84.88*84.91*84.865
03/03/2004 14:30:00*84.88*84.88*84.91*84.87
03/03/2004 14:35:00*84.895*84.84*84.895*84.835
03/03/2004 14:40:00*84.84*84.88*84.89*84.84
03/03/2004 14:45:00*84.885*84.9*84.9*84.85
03/03/2004 14:50:00*84.89*84.98*85.02*84.875
03/03/2004 14:55:00*84.995*85.03*85.08*84.955
03/03/2004 15:00:00*85.04*85.02*85.055*85.0
03/03/2004 15:05:00*85.015*85.02*85.04*84.96
03/03/2004 15:10:00*85.01*84.97*85.02*84.97
03/03/2004 15:15:00*85.035*84.99*85.035*84.94
03/03/2004 15:20:00*84.98*84.98*85.035*84.94
03/03/2004 15:25:00*84.985*84.99*84.99*84.96
03/03/2004 15:30:00*84.975*84.98*85.0*84.955
03/03/2004 15:35:00*84.975*85.01*85.015*84.97
03/03/2004 15:40:00*85.0*85.01*85.02*84.985
03/03/2004 15:45:00*85.015*85.005*85.03*84.995
03/03/2004 15:50:00*85.01*84.98*85.01*84.955
03/03/2004 15:55:00*84.985*85.03*85.04*84.975
03/03/2004 16:00:00*85.04*85.03*85.09*85.025
03/03/2004 16:05:00*85.045*85.12*85.135*85.02
03/03/2004 16:10:00*85.13*85.18*85.19*85.105
03/03/2004 16:15:00*85.195*85.18*85.215*85.16
03/03/2004 16:20:00*85.185*85.16*85.185*85.14
03/03/2004 16:25:00*85.155*85.2*85.2*85.145
03/03/2004 16:30:00*85.19*85.175*85.21*85.175
03/03/2004 16:35:00*85.195*85.22*85.22*85.175
03/03/2004 16:40:00*85.23*85.2*85.25*85.2
03/03/2004 16:45:00*85.195*85.19*85.225*85.16
03/03/2004 16:50:00*85.18*85.18*85.19*85.15
03/03/2004 16:55:00*85.165*85.14*85.185*85.14
03/03/2004 17:00:00*85.15*85.17*85.19*85.14
