03/01/2004 17:05:00*86.035*85.99*86.04*85.98
03/01/2004 17:10:00*85.98*85.97*86.02*85.965
03/01/2004 17:15:00*85.965*85.925*85.99*85.925
03/01/2004 17:20:00*85.98*85.995*86.02*85.925
03/01/2004 17:25:00*85.99*86.01*86.04*85.99
03/01/2004 17:30:00*86.03*85.99*86.04*85.975
03/01/2004 17:35:00*85.995*86.055*86.055*85.99
03/01/2004 17:40:00*86.045*86.01*86.06*85.935
03/01/2004 17:45:00*86.025*85.99*86.03*85.99
03/01/2004 17:50:00*86.0*85.99*86.005*85.98
03/01/2004 17:55:00*86.015*86.01*86.02*85.99
03/01/2004 18:00:00*85.985*86.0*86.01*85.985
03/01/2004 18:05:00*86.01*85.97*86.01*85.955
03/01/2004 18:10:00*85.985*85.98*86.005*85.97
03/01/2004 18:15:00*85.985*86.0*86.02*85.975
03/01/2004 18:20:00*85.99*85.99*86.025*85.98
03/01/2004 18:25:00*85.975*85.96*86.0*85.95
03/01/2004 18:30:00*85.95*85.94*85.98*85.93
03/01/2004 18:35:00*85.905*85.95*85.95*85.905
03/01/2004 18:40:00*85.96*85.97*85.98*85.95
03/01/2004 18:45:00*85.955*85.96*85.97*85.935
03/01/2004 18:50:00*85.97*85.95*85.97*85.925
03/01/2004 18:55:00*85.965*85.91*85.975*85.895
03/01/2004 19:00:00*85.9*85.88*85.91*85.86
03/01/2004 19:05:00*85.895*85.86*85.9*85.85
03/01/2004 19:10:00*85.865*85.86*85.905*85.85
03/01/2004 19:15:00*85.885*85.88*85.905*85.85
03/01/2004 19:20:00*85.865*85.89*85.915*85.865
03/01/2004 19:25:00*85.935*85.9*85.95*85.875
03/01/2004 19:30:00*85.89*85.89*85.92*85.865
03/01/2004 19:35:00*85.875*85.885*85.91*85.87
03/01/2004 19:40:00*85.92*85.895*85.92*85.87
03/01/2004 19:45:00*85.91*85.86*85.92*85.86
03/01/2004 19:50:00*85.85*85.9*85.925*85.83
03/01/2004 19:55:00*85.905*85.885*85.915*85.885
03/01/2004 20:00:00*85.885*85.95*85.95*85.88
03/01/2004 20:05:00*85.965*85.98*85.985*85.935
03/01/2004 20:10:00*85.97*85.96*85.98*85.96
03/01/2004 20:15:00*85.955*85.97*85.98*85.95
03/01/2004 20:20:00*85.97*85.98*85.99*85.96
03/01/2004 20:25:00*85.975*86.01*86.01*85.965
03/01/2004 20:30:00*85.99*85.99*86.01*85.985
03/01/2004 20:35:00*86.005*86.01*86.02*85.99
03/01/2004 20:40:00*85.995*86.0*86.01*85.975
03/01/2004 20:45:00*85.965*85.99*86.0*85.965
03/01/2004 20:50:00*85.98*85.97*85.99*85.955
03/01/2004 20:55:00*85.96*85.95*85.98*85.94
03/01/2004 21:00:00*85.96*85.925*85.96*85.925
03/01/2004 21:05:00*85.945*85.93*85.96*85.915
03/01/2004 21:10:00*85.92*85.92*85.93*85.885
03/01/2004 21:15:00*85.91*85.88*85.92*85.87
03/01/2004 21:20:00*85.88*85.89*85.925*85.87
03/01/2004 21:25:00*85.9*85.9*85.915*85.88
03/01/2004 21:30:00*85.905*85.91*85.93*85.895
03/01/2004 21:35:00*85.915*85.92*85.955*85.9
03/01/2004 21:40:00*85.91*85.935*85.975*85.91
03/01/2004 21:45:00*85.915*85.95*85.95*85.9
03/01/2004 21:50:00*85.95*85.93*85.975*85.92
03/01/2004 21:55:00*85.93*85.93*85.96*85.925
03/01/2004 22:00:00*85.94*85.95*85.95*85.915
03/01/2004 22:05:00*85.945*85.95*85.96*85.93
03/01/2004 22:10:00*85.935*85.95*85.96*85.935
03/01/2004 22:15:00*85.945*85.95*86.0*85.94
03/01/2004 22:20:00*85.95*85.94*85.97*85.93
03/01/2004 22:25:00*85.935*85.945*85.955*85.925
03/01/2004 22:30:00*85.93*85.95*85.995*85.93
03/01/2004 22:35:00*85.965*85.94*85.965*85.93
03/01/2004 22:40:00*85.94*85.93*85.95*85.92
03/01/2004 22:45:00*85.915*85.93*85.94*85.905
03/01/2004 22:50:00*85.935*85.905*85.945*85.905
03/01/2004 22:55:00*85.935*85.895*85.945*85.895
03/01/2004 23:00:00*85.9*85.885*85.9*85.865
03/01/2004 23:05:00*85.88*85.915*85.94*85.88
03/01/2004 23:10:00*85.93*85.94*85.945*85.915
03/01/2004 23:15:00*85.915*85.93*85.955*85.91
03/01/2004 23:20:00*85.91*85.93*85.94*85.91
03/01/2004 23:25:00*85.905*85.94*85.94*85.905
03/01/2004 23:30:00*85.94*85.935*85.94*85.905
03/01/2004 23:35:00*85.93*85.92*85.94*85.905
03/01/2004 23:40:00*85.93*85.91*85.93*85.91
03/01/2004 23:45:00*85.925*85.92*85.93*85.895
03/01/2004 23:50:00*85.93*85.92*85.94*85.915
03/01/2004 23:55:00*85.925*85.925*85.94*85.91
03/02/2004 00:00:00*85.93*85.92*85.93*85.885
03/02/2004 00:05:00*85.92*85.95*85.96*85.905
03/02/2004 00:10:00*85.96*85.95*85.97*85.915
03/02/2004 00:15:00*85.935*85.98*85.985*85.93
03/02/2004 00:20:00*85.97*85.965*85.985*85.94
03/02/2004 00:25:00*85.96*85.95*85.97*85.94
03/02/2004 00:30:00*85.95*85.92*85.96*85.91
03/02/2004 00:35:00*85.915*85.905*85.95*85.89
03/02/2004 00:40:00*85.92*85.91*85.95*85.9
03/02/2004 00:45:00*85.915*85.91*85.94*85.9
03/02/2004 00:50:00*85.92*85.91*85.945*85.905
03/02/2004 00:55:00*85.905*85.92*85.935*85.905
03/02/2004 01:00:00*85.91*85.9*85.935*85.9
03/02/2004 01:05:00*85.925*85.91*85.93*85.895
03/02/2004 01:10:00*85.905*85.92*85.93*85.9
03/02/2004 01:15:00*85.925*85.945*85.95*85.92
03/02/2004 01:20:00*85.93*85.96*85.96*85.93
03/02/2004 01:25:00*85.975*85.97*85.985*85.94
03/02/2004 01:30:00*85.96*85.95*85.985*85.94
03/02/2004 01:35:00*85.955*85.945*85.995*85.93
03/02/2004 01:40:00*85.95*85.94*85.97*85.92
03/02/2004 01:45:00*85.955*85.88*85.955*85.88
03/02/2004 01:50:00*85.87*85.82*85.89*85.8
03/02/2004 01:55:00*85.81*85.82*85.83*85.8
03/02/2004 02:00:00*85.81*85.84*85.86*85.79
03/02/2004 02:05:00*85.865*85.86*85.865*85.83
03/02/2004 02:10:00*85.85*85.88*85.95*85.85
03/02/2004 02:15:00*85.885*85.85*85.89*85.825
03/02/2004 02:20:00*85.86*85.9*85.9*85.82
03/02/2004 02:25:00*85.905*85.91*85.92*85.87
03/02/2004 02:30:00*85.93*85.89*85.935*85.88
03/02/2004 02:35:00*85.895*85.91*85.93*85.88
03/02/2004 02:40:00*85.925*85.82*85.94*85.815
03/02/2004 02:45:00*85.815*85.84*85.86*85.8
03/02/2004 02:50:00*85.83*85.87*85.88*85.815
03/02/2004 02:55:00*85.895*85.91*85.92*85.85
03/02/2004 03:00:00*85.92*85.85*85.92*85.84
03/02/2004 03:05:00*85.855*85.825*85.87*85.81
03/02/2004 03:10:00*85.82*85.77*85.85*85.75
03/02/2004 03:15:00*85.765*85.83*85.835*85.75
03/02/2004 03:20:00*85.82*85.805*85.855*85.79
03/02/2004 03:25:00*85.81*85.82*85.855*85.795
03/02/2004 03:30:00*85.82*85.81*85.84*85.77
03/02/2004 03:35:00*85.775*85.745*85.815*85.73
03/02/2004 03:40:00*85.755*85.73*85.78*85.71
03/02/2004 03:45:00*85.725*85.795*85.83*85.71
03/02/2004 03:50:00*85.83*85.83*85.84*85.78
03/02/2004 03:55:00*85.825*85.835*85.86*85.78
03/02/2004 04:00:00*85.83*85.89*85.9*85.815
03/02/2004 04:05:00*85.885*85.895*85.92*85.87
03/02/2004 04:10:00*85.91*85.89*85.92*85.87
03/02/2004 04:15:00*85.905*85.84*85.905*85.82
03/02/2004 04:20:00*85.835*85.83*85.855*85.8
03/02/2004 04:25:00*85.775*85.825*85.865*85.775
03/02/2004 04:30:00*85.835*85.81*85.84*85.81
03/02/2004 04:35:00*85.835*85.92*85.93*85.81
03/02/2004 04:40:00*85.915*85.89*85.92*85.86
03/02/2004 04:45:00*85.88*85.88*85.905*85.815
03/02/2004 04:50:00*85.89*85.905*85.91*85.85
03/02/2004 04:55:00*85.895*85.9*85.93*85.88
03/02/2004 05:00:00*85.89*85.86*85.92*85.86
03/02/2004 05:05:00*85.86*85.825*85.895*85.79
03/02/2004 05:10:00*85.815*85.85*85.86*85.8
03/02/2004 05:15:00*85.815*85.8*85.85*85.78
03/02/2004 05:20:00*85.81*85.87*85.89*85.8
03/02/2004 05:25:00*85.885*85.86*85.885*85.82
03/02/2004 05:30:00*85.85*85.81*85.86*85.8
03/02/2004 05:35:00*85.84*85.83*85.84*85.79
03/02/2004 05:40:00*85.835*85.83*85.865*85.8
03/02/2004 05:45:00*85.845*85.81*85.86*85.79
03/02/2004 05:50:00*85.79*85.82*85.82*85.78
03/02/2004 05:55:00*85.82*85.85*85.86*85.81
03/02/2004 06:00:00*85.84*85.83*85.86*85.8
03/02/2004 06:05:00*85.835*85.83*85.845*85.795
03/02/2004 06:10:00*85.82*85.8*85.86*85.79
03/02/2004 06:15:00*85.865*85.8*85.865*85.79
03/02/2004 06:20:00*85.815*85.81*85.83*85.79
03/02/2004 06:25:00*85.8*85.77*85.835*85.75
03/02/2004 06:30:00*85.77*85.81*85.835*85.77
03/02/2004 06:35:00*85.815*85.83*85.85*85.795
03/02/2004 06:40:00*85.845*85.815*85.845*85.805
03/02/2004 06:45:00*85.795*85.8*85.82*85.785
03/02/2004 06:50:00*85.795*85.77*85.82*85.76
03/02/2004 06:55:00*85.785*85.82*85.83*85.77
03/02/2004 07:00:00*85.81*85.84*85.84*85.79
03/02/2004 07:05:00*85.865*85.8*85.865*85.78
03/02/2004 07:10:00*85.79*85.75*85.815*85.73
03/02/2004 07:15:00*85.745*85.77*85.79*85.73
03/02/2004 07:20:00*85.78*85.75*85.78*85.735
03/02/2004 07:25:00*85.775*85.81*85.81*85.75
03/02/2004 07:30:00*85.81*85.79*85.82*85.77
03/02/2004 07:35:00*85.775*85.805*85.82*85.765
03/02/2004 07:40:00*85.815*85.82*85.845*85.8
03/02/2004 07:45:00*85.825*85.78*85.83*85.77
03/02/2004 07:50:00*85.77*85.77*85.8*85.75
03/02/2004 07:55:00*85.735*85.76*85.78*85.735
03/02/2004 08:00:00*85.76*85.84*85.86*85.76
03/02/2004 08:05:00*85.84*85.885*85.92*85.84
03/02/2004 08:10:00*85.875*85.87*85.895*85.85
03/02/2004 08:15:00*85.875*85.86*85.89*85.84
03/02/2004 08:20:00*85.855*85.795*85.87*85.795
03/02/2004 08:25:00*85.805*85.81*85.885*85.79
03/02/2004 08:30:00*85.8*85.73*85.83*85.72
03/02/2004 08:35:00*85.71*85.645*85.73*85.645
03/02/2004 08:40:00*85.655*85.675*85.685*85.64
03/02/2004 08:45:00*85.675*85.69*85.71*85.66
03/02/2004 08:50:00*85.7*85.64*85.72*85.63
03/02/2004 08:55:00*85.655*85.71*85.755*85.64
03/02/2004 09:00:00*85.7*85.75*85.77*85.69
03/02/2004 09:05:00*85.745*85.74*85.76*85.705
03/02/2004 09:10:00*85.735*85.7*85.75*85.68
03/02/2004 09:15:00*85.695*85.68*85.7*85.655
03/02/2004 09:20:00*85.69*85.695*85.72*85.665
03/02/2004 09:25:00*85.705*85.69*85.725*85.67
03/02/2004 09:30:00*85.7*85.7*85.74*85.68
03/02/2004 09:35:00*85.715*85.745*85.765*85.68
03/02/2004 09:40:00*85.74*85.725*85.76*85.71
03/02/2004 09:45:00*85.705*85.71*85.73*85.68
03/02/2004 09:50:00*85.7*85.75*85.76*85.7
03/02/2004 09:55:00*85.75*85.73*85.8*85.72
03/02/2004 10:00:00*85.75*85.72*85.76*85.715
03/02/2004 10:05:00*85.715*85.68*85.745*85.68
03/02/2004 10:10:00*85.7*85.85*85.88*85.675
03/02/2004 10:15:00*85.84*85.705*85.86*85.7
03/02/2004 10:20:00*85.71*85.7*85.725*85.67
03/02/2004 10:25:00*85.71*85.78*85.795*85.7
03/02/2004 10:30:00*85.79*85.79*85.82*85.76
03/02/2004 10:35:00*85.775*85.73*85.8*85.71
03/02/2004 10:40:00*85.74*85.745*85.77*85.72
03/02/2004 10:45:00*85.725*85.68*85.76*85.68
03/02/2004 10:50:00*85.685*85.71*85.73*85.63
03/02/2004 10:55:00*85.7*85.705*85.75*85.63
03/02/2004 11:00:00*85.67*85.475*85.735*85.445
03/02/2004 11:05:00*85.47*85.09*85.58*85.0
03/02/2004 11:10:00*85.07*85.235*85.275*85.005
03/02/2004 11:15:00*85.27*85.355*85.36*85.235
03/02/2004 11:20:00*85.355*85.35*85.475*85.31
03/02/2004 11:25:00*85.325*85.37*85.395*85.28
03/02/2004 11:30:00*85.365*85.395*85.48*85.36
03/02/2004 11:35:00*85.365*85.49*85.51*85.36
03/02/2004 11:40:00*85.48*85.385*85.505*85.37
03/02/2004 11:45:00*85.39*85.35*85.42*85.3
03/02/2004 11:50:00*85.34*85.37*85.38*85.315
03/02/2004 11:55:00*85.36*85.27*85.37*85.27
03/02/2004 12:00:00*85.28*85.095*85.3*85.075
03/02/2004 12:05:00*85.08*85.025*85.165*84.95
03/02/2004 12:10:00*85.005*85.04*85.095*84.945
03/02/2004 12:15:00*85.075*84.9*85.095*84.83
03/02/2004 12:20:00*84.91*85.05*85.065*84.88
03/02/2004 12:25:00*85.055*84.995*85.07*84.98
03/02/2004 12:30:00*84.99*84.93*84.995*84.93
03/02/2004 12:35:00*84.955*84.91*84.98*84.88
03/02/2004 12:40:00*84.91*84.99*85.05*84.9
03/02/2004 12:45:00*84.995*84.955*85.04*84.955
03/02/2004 12:50:00*84.98*84.84*84.98*84.83
03/02/2004 12:55:00*84.865*84.86*84.87*84.78
03/02/2004 13:00:00*84.87*84.845*84.875*84.83
03/02/2004 13:05:00*84.855*84.88*84.9*84.845
03/02/2004 13:10:00*84.88*84.86*84.92*84.85
03/02/2004 13:15:00*84.855*84.89*84.9*84.85
03/02/2004 13:20:00*84.87*84.94*84.94*84.87
03/02/2004 13:25:00*84.925*84.93*84.97*84.91
03/02/2004 13:30:00*84.92*84.95*85.02*84.915
03/02/2004 13:35:00*84.945*84.93*84.96*84.86
03/02/2004 13:40:00*84.92*84.97*84.98*84.92
03/02/2004 13:45:00*84.955*85.005*85.03*84.94
03/02/2004 13:50:00*85.015*85.03*85.055*84.955
03/02/2004 13:55:00*85.025*85.01*85.045*85.0
03/02/2004 14:00:00*85.02*85.02*85.04*85.01
03/02/2004 14:05:00*85.03*85.0*85.03*84.99
03/02/2004 14:10:00*85.01*84.96*85.035*84.95
03/02/2004 14:15:00*84.965*85.015*85.035*84.955
03/02/2004 14:20:00*85.02*85.015*85.03*84.985
03/02/2004 14:25:00*85.025*84.98*85.025*84.96
03/02/2004 14:30:00*84.98*84.99*85.025*84.975
03/02/2004 14:35:00*84.955*84.985*85.015*84.955
03/02/2004 14:40:00*85.0*84.95*85.005*84.94
03/02/2004 14:45:00*84.945*84.985*84.985*84.945
03/02/2004 14:50:00*84.97*84.99*85.01*84.965
03/02/2004 14:55:00*84.975*85.02*85.03*84.975
03/02/2004 15:00:00*85.01*85.035*85.08*85.01
03/02/2004 15:05:00*85.025*84.99*85.06*84.975
03/02/2004 15:10:00*85.0*84.99*85.035*84.975
03/02/2004 15:15:00*84.975*85.0*85.005*84.955
03/02/2004 15:20:00*84.975*85.0*85.005*84.955
03/02/2004 15:25:00*85.075*85.01*85.075*84.975
03/02/2004 15:30:00*85.0*85.01*85.02*84.995
03/02/2004 15:35:00*85.02*85.02*85.035*84.985
03/02/2004 15:40:00*85.03*85.01*85.03*84.995
03/02/2004 15:45:00*85.005*85.01*85.03*84.985
03/02/2004 15:50:00*85.0*85.01*85.02*85.0
03/02/2004 15:55:00*85.005*85.01*85.025*84.98
03/02/2004 16:00:00*85.035*85.01*85.035*85.0
03/02/2004 16:05:00*85.015*85.03*85.03*85.0
03/02/2004 16:10:00*85.02*85.01*85.05*85.005
03/02/2004 16:15:00*85.005*85.01*85.055*85.005
03/02/2004 16:20:00*85.02*85.04*85.05*85.01
03/02/2004 16:25:00*85.025*85.03*85.06*85.015
03/02/2004 16:30:00*85.015*85.01*85.03*84.985
03/02/2004 16:35:00*85.0*85.01*85.03*84.965
03/02/2004 16:40:00*85.015*85.01*85.035*84.985
03/02/2004 16:45:00*85.015*84.99*85.02*84.99
03/02/2004 16:50:00*84.98*84.98*84.99*84.97
03/02/2004 16:55:00*84.975*84.97*84.985*84.945
03/02/2004 17:00:00*84.96*84.96*84.97*84.905
