02/29/2004 17:10:00*86.36*86.35*86.4*86.33
02/29/2004 17:15:00*86.34*86.35*86.37*86.34
02/29/2004 17:20:00*86.37*86.33*86.37*86.32
02/29/2004 17:25:00*86.32*86.34*86.35*86.32
02/29/2004 17:30:00*86.33*86.32*86.34*86.3
02/29/2004 17:35:00*86.31*86.34*86.36*86.29
02/29/2004 17:40:00*86.33*86.33*86.35*86.3
02/29/2004 17:45:00*86.35*86.32*86.35*86.32
02/29/2004 17:50:00*86.33*86.35*86.37*86.32
02/29/2004 17:55:00*86.36*86.35*86.38*86.33
02/29/2004 18:00:00*86.34*86.35*86.39*86.34
02/29/2004 18:05:00*86.38*86.39*86.4*86.315
02/29/2004 18:10:00*86.4*86.43*86.43*86.38
02/29/2004 18:15:00*86.42*86.44*86.45*86.415
02/29/2004 18:20:00*86.445*86.43*86.47*86.42
02/29/2004 18:25:00*86.45*86.43*86.46*86.4
02/29/2004 18:30:00*86.45*86.41*86.45*86.365
02/29/2004 18:35:00*86.4*86.44*86.45*86.38
02/29/2004 18:40:00*86.435*86.51*86.52*86.435
02/29/2004 18:45:00*86.505*86.57*86.58*86.49
02/29/2004 18:50:00*86.58*86.71*86.72*86.57
02/29/2004 18:55:00*86.69*86.66*86.74*86.64
02/29/2004 19:00:00*86.64*86.67*86.68*86.61
02/29/2004 19:05:00*86.685*86.71*86.76*86.67
02/29/2004 19:10:00*86.72*86.79*86.79*86.71
02/29/2004 19:15:00*86.77*86.77*86.79*86.745
02/29/2004 19:20:00*86.76*86.78*86.79*86.75
02/29/2004 19:25:00*86.76*86.76*86.79*86.73
02/29/2004 19:30:00*86.77*86.73*86.77*86.72
02/29/2004 19:35:00*86.74*86.75*86.77*86.73
02/29/2004 19:40:00*86.74*86.76*86.76*86.7
02/29/2004 19:45:00*86.765*86.82*86.82*86.725
02/29/2004 19:50:00*86.83*86.8*86.84*86.79
02/29/2004 19:55:00*86.79*86.82*86.82*86.78
02/29/2004 20:00:00*86.81*86.81*86.82*86.78
02/29/2004 20:05:00*86.82*86.78*86.82*86.78
02/29/2004 20:10:00*86.77*86.76*86.79*86.75
02/29/2004 20:15:00*86.77*86.765*86.77*86.74
02/29/2004 20:20:00*86.75*86.77*86.78*86.73
02/29/2004 20:25:00*86.78*86.8*86.81*86.77
02/29/2004 20:30:00*86.79*86.83*86.83*86.78
02/29/2004 20:35:00*86.82*86.8*86.83*86.8
02/29/2004 20:40:00*86.81*86.84*86.84*86.8
02/29/2004 20:45:00*86.835*86.84*86.84*86.82
02/29/2004 20:50:00*86.85*86.855*86.88*86.84
02/29/2004 20:55:00*86.87*86.875*86.875*86.84
02/29/2004 21:00:00*86.85*86.85*86.89*86.85
02/29/2004 21:05:00*86.84*86.85*86.89*86.84
02/29/2004 21:10:00*86.84*86.84*86.85*86.815
02/29/2004 21:15:00*86.85*86.87*86.88*86.83
02/29/2004 21:20:00*86.865*86.89*86.9*86.85
02/29/2004 21:25:00*86.9*86.9*86.9*86.86
02/29/2004 21:30:00*86.91*86.91*86.94*86.88
02/29/2004 21:35:00*86.9*86.93*86.95*86.87
02/29/2004 21:40:00*86.92*86.89*86.95*86.88
02/29/2004 21:45:00*86.9*86.87*86.91*86.85
02/29/2004 21:50:00*86.88*86.81*86.9*86.79
02/29/2004 21:55:00*86.8*86.8*86.82*86.8
02/29/2004 22:00:00*86.81*86.77*86.82*86.74
02/29/2004 22:05:00*86.76*86.77*86.79*86.75
02/29/2004 22:10:00*86.78*86.77*86.8*86.76
02/29/2004 22:15:00*86.78*86.77*86.78*86.75
02/29/2004 22:20:00*86.77*86.79*86.8*86.76
02/29/2004 22:25:00*86.79*86.795*86.81*86.78
02/29/2004 22:30:00*86.81*86.81*86.82*86.795
02/29/2004 22:35:00*86.8*86.81*86.83*86.795
02/29/2004 22:40:00*86.8*86.81*86.815*86.8
02/29/2004 22:45:00*86.82*86.81*86.85*86.81
02/29/2004 22:50:00*86.81*86.82*86.84*86.8
02/29/2004 22:55:00*86.81*86.79*86.83*86.79
02/29/2004 23:00:00*86.81*86.775*86.81*86.77
02/29/2004 23:05:00*86.785*86.78*86.79*86.76
02/29/2004 23:10:00*86.79*86.77*86.79*86.74
02/29/2004 23:15:00*86.78*86.76*86.78*86.76
02/29/2004 23:20:00*86.77*86.77*86.78*86.75
02/29/2004 23:25:00*86.76*86.75*86.77*86.745
02/29/2004 23:30:00*86.76*86.72*86.76*86.71
02/29/2004 23:35:00*86.73*86.7*86.73*86.67
02/29/2004 23:40:00*86.69*86.67*86.705*86.67
02/29/2004 23:45:00*86.68*86.7*86.73*86.66
02/29/2004 23:50:00*86.71*86.655*86.72*86.65
02/29/2004 23:55:00*86.65*86.71*86.73*86.65
03/01/2004 00:00:00*86.7*86.72*86.72*86.63
03/01/2004 00:05:00*86.7*86.705*86.73*86.665
03/01/2004 00:10:00*86.695*86.72*86.73*86.695
03/01/2004 00:15:00*86.725*86.74*86.75*86.72
03/01/2004 00:20:00*86.73*86.69*86.74*86.69
03/01/2004 00:25:00*86.68*86.72*86.74*86.67
03/01/2004 00:30:00*86.72*86.71*86.72*86.68
03/01/2004 00:35:00*86.7*86.68*86.72*86.68
03/01/2004 00:40:00*86.69*86.685*86.71*86.67
03/01/2004 00:45:00*86.7*86.71*86.71*86.68
03/01/2004 00:50:00*86.7*86.7*86.72*86.69
03/01/2004 00:55:00*86.7*86.75*86.75*86.68
03/01/2004 01:00:00*86.74*86.73*86.77*86.71
03/01/2004 01:05:00*86.73*86.7*86.74*86.66
03/01/2004 01:10:00*86.69*86.71*86.73*86.67
03/01/2004 01:15:00*86.71*86.75*86.77*86.7
03/01/2004 01:20:00*86.76*86.74*86.76*86.69
03/01/2004 01:25:00*86.73*86.73*86.76*86.72
03/01/2004 01:30:00*86.74*86.82*86.82*86.72
03/01/2004 01:35:00*86.81*86.83*86.86*86.79
03/01/2004 01:40:00*86.84*86.86*86.9*86.83
03/01/2004 01:45:00*86.87*86.81*86.87*86.8
03/01/2004 01:50:00*86.805*86.79*86.83*86.77
03/01/2004 01:55:00*86.8*86.82*86.85*86.77
03/01/2004 02:00:00*86.81*86.83*86.84*86.8
03/01/2004 02:05:00*86.84*86.795*86.84*86.77
03/01/2004 02:10:00*86.78*86.74*86.8*86.71
03/01/2004 02:15:00*86.73*86.72*86.76*86.72
03/01/2004 02:20:00*86.73*86.74*86.77*86.715
03/01/2004 02:25:00*86.76*86.78*86.81*86.74
03/01/2004 02:30:00*86.79*86.83*86.85*86.78
03/01/2004 02:35:00*86.84*86.84*86.86*86.8
03/01/2004 02:40:00*86.83*86.87*86.89*86.82
03/01/2004 02:45:00*86.86*86.88*86.905*86.85
03/01/2004 02:50:00*86.86*86.83*86.91*86.83
03/01/2004 02:55:00*86.83*86.86*86.87*86.81
03/01/2004 03:00:00*86.87*86.86*86.91*86.85
03/01/2004 03:05:00*86.85*86.88*86.93*86.85
03/01/2004 03:10:00*86.9*86.835*86.91*86.82
03/01/2004 03:15:00*86.86*86.78*86.865*86.78
03/01/2004 03:20:00*86.78*86.81*86.82*86.76
03/01/2004 03:25:00*86.8*86.75*86.81*86.75
03/01/2004 03:30:00*86.74*86.71*86.76*86.69
03/01/2004 03:35:00*86.685*86.64*86.725*86.59
03/01/2004 03:40:00*86.63*86.6*86.65*86.58
03/01/2004 03:45:00*86.61*86.51*86.62*86.43
03/01/2004 03:50:00*86.5*86.58*86.59*86.475
03/01/2004 03:55:00*86.57*86.54*86.59*86.52
03/01/2004 04:00:00*86.55*86.6*86.6*86.54
03/01/2004 04:05:00*86.59*86.53*86.61*86.53
03/01/2004 04:10:00*86.535*86.56*86.59*86.53
03/01/2004 04:15:00*86.59*86.6*86.64*86.55
03/01/2004 04:20:00*86.605*86.61*86.63*86.58
03/01/2004 04:25:00*86.6*86.62*86.62*86.6
03/01/2004 04:30:00*86.6*86.615*86.65*86.59
03/01/2004 04:35:00*86.59*86.56*86.615*86.54
03/01/2004 04:40:00*86.55*86.56*86.57*86.52
03/01/2004 04:45:00*86.56*86.5*86.56*86.48
03/01/2004 04:50:00*86.5*86.52*86.53*86.5
03/01/2004 04:55:00*86.49*86.54*86.55*86.49
03/01/2004 05:00:00*86.545*86.56*86.57*86.51
03/01/2004 05:05:00*86.57*86.46*86.57*86.46
03/01/2004 05:10:00*86.44*86.42*86.47*86.39
03/01/2004 05:15:00*86.42*86.41*86.45*86.39
03/01/2004 05:20:00*86.43*86.4*86.44*86.4
03/01/2004 05:25:00*86.4*86.4*86.43*86.37
03/01/2004 05:30:00*86.39*86.35*86.4*86.32
03/01/2004 05:35:00*86.33*86.33*86.36*86.32
03/01/2004 05:40:00*86.33*86.33*86.36*86.3
03/01/2004 05:45:00*86.34*86.3*86.35*86.3
03/01/2004 05:50:00*86.29*86.26*86.32*86.25
03/01/2004 05:55:00*86.27*86.28*86.3*86.25
03/01/2004 06:00:00*86.27*86.38*86.39*86.26
03/01/2004 06:05:00*86.365*86.38*86.4*86.36
03/01/2004 06:10:00*86.36*86.35*86.39*86.34
03/01/2004 06:15:00*86.34*86.35*86.37*86.31
03/01/2004 06:20:00*86.345*86.31*86.355*86.295
03/01/2004 06:25:00*86.275*86.31*86.34*86.275
03/01/2004 06:30:00*86.32*86.32*86.34*86.28
03/01/2004 06:35:00*86.265*86.32*86.34*86.265
03/01/2004 06:40:00*86.31*86.37*86.38*86.29
03/01/2004 06:45:00*86.375*86.41*86.45*86.37
03/01/2004 06:50:00*86.41*86.38*86.42*86.355
03/01/2004 06:55:00*86.37*86.39*86.41*86.345
03/01/2004 07:00:00*86.4*86.4*86.415*86.38
03/01/2004 07:05:00*86.435*86.39*86.435*86.295
03/01/2004 07:10:00*86.385*86.39*86.395*86.33
03/01/2004 07:15:00*86.355*86.4*86.42*86.355
03/01/2004 07:20:00*86.39*86.38*86.415*86.38
03/01/2004 07:25:00*86.395*86.385*86.41*86.365
03/01/2004 07:30:00*86.4*86.37*86.415*86.36
03/01/2004 07:35:00*86.385*86.355*86.39*86.34
03/01/2004 07:40:00*86.34*86.31*86.375*86.3
03/01/2004 07:45:00*86.285*86.32*86.34*86.26
03/01/2004 07:50:00*86.32*86.31*86.33*86.285
03/01/2004 07:55:00*86.315*86.37*86.39*86.3
03/01/2004 08:00:00*86.35*86.37*86.37*86.34
03/01/2004 08:05:00*86.375*86.3*86.375*86.29
03/01/2004 08:10:00*86.31*86.34*86.34*86.29
03/01/2004 08:15:00*86.345*86.34*86.37*86.325
03/01/2004 08:20:00*86.35*86.325*86.4*86.315
03/01/2004 08:25:00*86.335*86.32*86.345*86.31
03/01/2004 08:30:00*86.32*86.295*86.385*86.295
03/01/2004 08:35:00*86.335*86.31*86.34*86.295
03/01/2004 08:40:00*86.3*86.34*86.35*86.28
03/01/2004 08:45:00*86.345*86.34*86.36*86.3
03/01/2004 08:50:00*86.32*86.33*86.34*86.26
03/01/2004 08:55:00*86.325*86.33*86.37*86.29
03/01/2004 09:00:00*86.345*86.36*86.38*86.31
03/01/2004 09:05:00*86.375*86.34*86.39*86.315
03/01/2004 09:10:00*86.345*86.335*86.36*86.31
03/01/2004 09:15:00*86.305*86.35*86.365*86.305
03/01/2004 09:20:00*86.34*86.345*86.36*86.33
03/01/2004 09:25:00*86.355*86.335*86.36*86.305
03/01/2004 09:30:00*86.325*86.325*86.34*86.29
03/01/2004 09:35:00*86.315*86.295*86.325*86.25
03/01/2004 09:40:00*86.285*86.29*86.295*86.27
03/01/2004 09:45:00*86.28*86.245*86.3*86.23
03/01/2004 09:50:00*86.25*86.24*86.275*86.24
03/01/2004 09:55:00*86.255*86.28*86.28*86.23
03/01/2004 10:00:00*86.28*86.28*86.3*86.24
03/01/2004 10:05:00*86.29*86.18*86.31*86.18
03/01/2004 10:10:00*86.175*86.16*86.215*86.12
03/01/2004 10:15:00*86.15*86.07*86.175*86.05
03/01/2004 10:20:00*86.095*86.06*86.115*86.01
03/01/2004 10:25:00*86.05*86.03*86.06*85.97
03/01/2004 10:30:00*86.03*85.955*86.035*85.95
03/01/2004 10:35:00*85.94*85.985*86.0*85.93
03/01/2004 10:40:00*85.995*86.01*86.04*85.97
03/01/2004 10:45:00*86.035*85.94*86.035*85.935
03/01/2004 10:50:00*85.945*85.88*85.965*85.87
03/01/2004 10:55:00*85.905*85.9*85.905*85.815
03/01/2004 11:00:00*85.905*85.915*85.94*85.865
03/01/2004 11:05:00*85.95*85.925*85.98*85.91
03/01/2004 11:10:00*85.93*85.93*85.965*85.915
03/01/2004 11:15:00*85.915*85.925*85.945*85.91
03/01/2004 11:20:00*85.935*85.94*85.94*85.89
03/01/2004 11:25:00*85.93*85.85*85.94*85.85
03/01/2004 11:30:00*85.865*85.885*85.895*85.85
03/01/2004 11:35:00*85.89*85.88*85.89*85.87
03/01/2004 11:40:00*85.89*85.84*85.94*85.84
03/01/2004 11:45:00*85.845*85.81*85.85*85.775
03/01/2004 11:50:00*85.82*85.805*85.82*85.765
03/01/2004 11:55:00*85.815*85.75*85.815*85.74
03/01/2004 12:00:00*85.76*85.765*85.8*85.73
03/01/2004 12:05:00*85.725*85.755*85.78*85.725
03/01/2004 12:10:00*85.765*85.775*85.84*85.755
03/01/2004 12:15:00*85.785*85.785*85.8*85.745
03/01/2004 12:20:00*85.81*85.79*85.83*85.77
03/01/2004 12:25:00*85.795*85.78*85.815*85.78
03/01/2004 12:30:00*85.77*85.81*85.83*85.77
03/01/2004 12:35:00*85.795*85.875*85.915*85.795
03/01/2004 12:40:00*85.885*85.9*85.91*85.86
03/01/2004 12:45:00*85.905*85.85*85.93*85.85
03/01/2004 12:50:00*85.86*85.86*85.885*85.83
03/01/2004 12:55:00*85.855*85.855*85.88*85.82
03/01/2004 13:00:00*85.85*85.865*85.925*85.83
03/01/2004 13:05:00*85.86*85.885*85.89*85.84
03/01/2004 13:10:00*85.9*85.9*85.92*85.875
03/01/2004 13:15:00*85.905*85.975*85.98*85.9
03/01/2004 13:20:00*85.965*85.93*85.985*85.92
03/01/2004 13:25:00*85.935*85.9*85.955*85.89
03/01/2004 13:30:00*85.915*85.925*85.975*85.87
03/01/2004 13:35:00*85.9*85.91*85.935*85.9
03/01/2004 13:40:00*85.92*85.95*85.985*85.9
03/01/2004 13:45:00*85.945*85.92*85.985*85.91
03/01/2004 13:50:00*85.945*85.9*85.945*85.9
03/01/2004 13:55:00*85.885*85.92*85.94*85.885
03/01/2004 14:00:00*85.93*85.92*85.94*85.91
03/01/2004 14:05:00*85.92*85.91*85.94*85.89
03/01/2004 14:10:00*85.9*85.93*85.945*85.88
03/01/2004 14:15:00*85.935*85.95*85.975*85.91
03/01/2004 14:20:00*85.955*85.94*85.975*85.92
03/01/2004 14:25:00*85.905*85.92*85.965*85.9
03/01/2004 14:30:00*85.925*85.88*85.935*85.88
03/01/2004 14:35:00*85.875*85.88*85.905*85.85
03/01/2004 14:40:00*85.885*85.905*85.92*85.86
03/01/2004 14:45:00*85.92*85.94*85.995*85.885
03/01/2004 14:50:00*85.95*85.91*85.97*85.91
03/01/2004 14:55:00*85.935*85.915*85.97*85.89
03/01/2004 15:00:00*85.95*85.94*85.95*85.89
03/01/2004 15:05:00*85.94*85.925*85.96*85.91
03/01/2004 15:10:00*85.92*85.94*85.955*85.91
03/01/2004 15:15:00*85.885*85.93*85.95*85.885
03/01/2004 15:20:00*85.92*85.945*85.955*85.91
03/01/2004 15:25:00*85.935*85.95*85.965*85.93
03/01/2004 15:30:00*85.955*85.91*85.955*85.91
03/01/2004 15:35:00*85.905*85.93*85.94*85.905
03/01/2004 15:40:00*85.92*85.92*85.94*85.905
03/01/2004 15:45:00*85.91*85.885*85.92*85.885
03/01/2004 15:50:00*85.88*85.87*85.905*85.87
03/01/2004 15:55:00*85.865*85.89*85.9*85.85
03/01/2004 16:00:00*85.9*85.88*85.9*85.845
03/01/2004 16:05:00*85.89*85.925*85.94*85.88
03/01/2004 16:10:00*85.93*85.935*85.945*85.89
03/01/2004 16:15:00*85.895*85.94*85.97*85.88
03/01/2004 16:20:00*85.905*85.945*85.965*85.895
03/01/2004 16:25:00*85.93*85.95*85.96*85.92
03/01/2004 16:30:00*85.96*86.01*86.05*85.91
03/01/2004 16:35:00*86.005*86.01*86.05*85.955
03/01/2004 16:40:00*86.02*86.015*86.045*85.99
03/01/2004 16:45:00*85.985*86.03*86.05*85.985
03/01/2004 16:50:00*86.05*86.035*86.07*85.985
03/01/2004 16:55:00*86.06*86.04*86.07*85.995
03/01/2004 17:00:00*86.05*86.04*86.07*86.015
