02/26/2004 17:05:00*86.485*86.465*86.485*86.455
02/26/2004 17:10:00*86.465*86.455*86.465*86.445
02/26/2004 17:15:00*86.445*86.465*86.465*86.445
02/26/2004 17:20:00*86.435*86.43*86.465*86.405
02/26/2004 17:25:00*86.425*86.445*86.445*86.425
02/26/2004 17:30:00*86.44*86.455*86.495*86.405
02/26/2004 17:35:00*86.445*86.435*86.485*86.435
02/26/2004 17:40:00*86.43*86.44*86.44*86.405
02/26/2004 17:45:00*86.445*86.44*86.475*86.435
02/26/2004 17:50:00*86.44*86.445*86.445*86.44
02/26/2004 17:55:00*86.455*86.465*86.465*86.445
02/26/2004 18:00:00*86.465*86.435*86.465*86.435
02/26/2004 18:05:00*86.455*86.445*86.515*86.435
02/26/2004 18:10:00*86.445*86.405*86.445*86.405
02/26/2004 18:15:00*86.415*86.425*86.445*86.405
02/26/2004 18:20:00*86.415*86.42*86.43*86.415
02/26/2004 18:25:00*86.435*86.425*86.435*86.42
02/26/2004 18:30:00*86.445*86.455*86.475*86.425
02/26/2004 18:35:00*86.505*86.475*86.505*86.435
02/26/2004 18:40:00*86.475*86.445*86.475*86.445
02/26/2004 18:45:00*86.485*86.495*86.505*86.445
02/26/2004 18:50:00*86.485*86.515*86.535*86.485
02/26/2004 18:55:00*86.525*86.455*86.525*86.455
02/26/2004 19:00:00*86.485*86.515*86.515*86.455
02/26/2004 19:05:00*86.485*86.485*86.515*86.475
02/26/2004 19:10:00*86.445*86.475*86.485*86.445
02/26/2004 19:15:00*86.455*86.485*86.505*86.455
02/26/2004 19:20:00*86.545*86.505*86.545*86.485
02/26/2004 19:25:00*86.535*86.535*86.535*86.505
02/26/2004 19:30:00*86.545*86.555*86.565*86.535
02/26/2004 19:35:00*86.535*86.555*86.575*86.535
02/26/2004 19:40:00*86.545*86.535*86.555*86.535
02/26/2004 19:45:00*86.505*86.495*86.535*86.495
02/26/2004 19:50:00*86.505*86.495*86.505*86.495
02/26/2004 19:55:00*86.485*86.495*86.505*86.485
02/26/2004 20:00:00*86.505*86.525*86.545*86.495
02/26/2004 20:05:00*86.535*86.555*86.555*86.515
02/26/2004 20:10:00*86.565*86.555*86.565*86.525
02/26/2004 20:15:00*86.55*86.575*86.575*86.55
02/26/2004 20:20:00*86.555*86.565*86.575*86.555
02/26/2004 20:25:00*86.575*86.525*86.575*86.525
02/26/2004 20:30:00*86.515*86.525*86.525*86.515
02/26/2004 20:35:00*86.485*86.465*86.525*86.465
02/26/2004 20:40:00*86.455*86.485*86.485*86.455
02/26/2004 20:45:00*86.495*86.495*86.505*86.485
02/26/2004 20:50:00*86.475*86.475*86.495*86.475
02/26/2004 20:55:00*86.495*86.495*86.495*86.445
02/26/2004 21:00:00*86.435*86.455*86.495*86.435
02/26/2004 21:05:00*86.445*86.495*86.495*86.425
02/26/2004 21:10:00*86.455*86.465*86.495*86.435
02/26/2004 21:15:00*86.475*86.465*86.475*86.435
02/26/2004 21:20:00*86.435*86.455*86.465*86.435
02/26/2004 21:25:00*86.445*86.475*86.475*86.435
02/26/2004 21:30:00*86.405*86.435*86.475*86.405
02/26/2004 21:35:00*86.445*86.435*86.445*86.405
02/26/2004 21:40:00*86.445*86.465*86.465*86.435
02/26/2004 21:45:00*86.415*86.405*86.465*86.405
02/26/2004 21:50:00*86.445*86.445*86.445*86.405
02/26/2004 21:55:00*86.385*86.375*86.445*86.375
02/26/2004 22:00:00*86.415*86.405*86.415*86.375
02/26/2004 22:05:00*86.375*86.41*86.41*86.37
02/26/2004 22:10:00*86.4*86.395*86.41*86.375
02/26/2004 22:15:00*86.415*86.41*86.42*86.38
02/26/2004 22:20:00*86.38*86.41*86.435*86.38
02/26/2004 22:25:00*86.415*86.43*86.435*86.41
02/26/2004 22:30:00*86.44*86.435*86.455*86.43
02/26/2004 22:35:00*86.42*86.44*86.44*86.405
02/26/2004 22:40:00*86.43*86.425*86.455*86.425
02/26/2004 22:45:00*86.455*86.46*86.505*86.415
02/26/2004 22:50:00*86.46*86.435*86.495*86.435
02/26/2004 22:55:00*86.425*86.435*86.45*86.425
02/26/2004 23:00:00*86.44*86.44*86.465*86.42
02/26/2004 23:05:00*86.445*86.435*86.485*86.43
02/26/2004 23:10:00*86.46*86.445*86.46*86.43
02/26/2004 23:15:00*86.45*86.445*86.475*86.44
02/26/2004 23:20:00*86.45*86.435*86.455*86.435
02/26/2004 23:25:00*86.425*86.475*86.475*86.425
02/26/2004 23:30:00*86.47*86.46*86.48*86.455
02/26/2004 23:35:00*86.445*86.45*86.47*86.44
02/26/2004 23:40:00*86.455*86.465*86.5*86.45
02/26/2004 23:45:00*86.455*86.46*86.5*86.445
02/26/2004 23:50:00*86.47*86.455*86.48*86.445
02/26/2004 23:55:00*86.47*86.46*86.475*86.435
02/27/2004 00:00:00*86.445*86.44*86.46*86.44
02/27/2004 00:05:00*86.425*86.42*86.445*86.415
02/27/2004 00:10:00*86.415*86.465*86.465*86.395
02/27/2004 00:15:00*86.385*86.395*86.465*86.385
02/27/2004 00:20:00*86.385*86.345*86.395*86.335
02/27/2004 00:25:00*86.385*86.345*86.385*86.34
02/27/2004 00:30:00*86.35*86.345*86.35*86.315
02/27/2004 00:35:00*86.36*86.37*86.385*86.345
02/27/2004 00:40:00*86.38*86.39*86.4*86.37
02/27/2004 00:45:00*86.385*86.37*86.405*86.37
02/27/2004 00:50:00*86.38*86.385*86.385*86.355
02/27/2004 00:55:00*86.385*86.375*86.385*86.365
02/27/2004 01:00:00*86.375*86.38*86.38*86.355
02/27/2004 01:05:00*86.405*86.32*86.405*86.32
02/27/2004 01:10:00*86.34*86.345*86.37*86.32
02/27/2004 01:15:00*86.345*86.32*86.355*86.32
02/27/2004 01:20:00*86.34*86.385*86.385*86.32
02/27/2004 01:25:00*86.375*86.375*86.385*86.35
02/27/2004 01:30:00*86.375*86.385*86.385*86.365
02/27/2004 01:35:00*86.385*86.38*86.42*86.365
02/27/2004 01:40:00*86.4*86.395*86.405*86.365
02/27/2004 01:45:00*86.385*86.335*86.395*86.33
02/27/2004 01:50:00*86.34*86.26*86.365*86.26
02/27/2004 01:55:00*86.285*86.28*86.29*86.23
02/27/2004 02:00:00*86.26*86.23*86.28*86.22
02/27/2004 02:05:00*86.215*86.26*86.27*86.215
02/27/2004 02:10:00*86.285*86.18*86.285*86.18
02/27/2004 02:15:00*86.165*86.07*86.185*86.04
02/27/2004 02:20:00*86.07*86.175*86.175*86.025
02/27/2004 02:25:00*86.145*86.19*86.21*86.115
02/27/2004 02:30:00*86.185*86.2*86.25*86.175
02/27/2004 02:35:00*86.195*86.2*86.25*86.165
02/27/2004 02:40:00*86.19*86.12*86.2*86.1
02/27/2004 02:45:00*86.115*86.14*86.18*86.06
02/27/2004 02:50:00*86.13*86.135*86.17*86.125
02/27/2004 02:55:00*86.155*86.16*86.19*86.125
02/27/2004 03:00:00*86.17*86.175*86.21*86.155
02/27/2004 03:05:00*86.165*86.195*86.21*86.165
02/27/2004 03:10:00*86.2*86.155*86.2*86.155
02/27/2004 03:15:00*86.15*86.105*86.165*86.085
02/27/2004 03:20:00*86.09*86.035*86.105*86.01
02/27/2004 03:25:00*86.015*86.04*86.08*85.995
02/27/2004 03:30:00*86.06*86.075*86.115*86.04
02/27/2004 03:35:00*86.045*86.07*86.09*86.04
02/27/2004 03:40:00*86.075*86.065*86.115*86.055
02/27/2004 03:45:00*86.055*86.06*86.09*85.995
02/27/2004 03:50:00*86.07*86.055*86.07*86.04
02/27/2004 03:55:00*86.06*86.04*86.09*86.04
02/27/2004 04:00:00*86.04*86.045*86.06*86.025
02/27/2004 04:05:00*86.05*86.035*86.05*86.005
02/27/2004 04:10:00*86.035*86.075*86.08*86.025
02/27/2004 04:15:00*86.035*86.065*86.08*86.035
02/27/2004 04:20:00*86.065*86.025*86.085*86.025
02/27/2004 04:25:00*86.015*85.885*86.025*85.87
02/27/2004 04:30:00*85.88*85.94*85.96*85.855
02/27/2004 04:35:00*85.945*85.88*85.945*85.85
02/27/2004 04:40:00*85.87*85.62*85.885*85.545
02/27/2004 04:45:00*85.635*85.695*85.705*85.605
02/27/2004 04:50:00*85.685*85.645*85.705*85.615
02/27/2004 04:55:00*85.655*85.655*85.69*85.565
02/27/2004 05:00:00*85.66*85.56*85.69*85.555
02/27/2004 05:05:00*85.555*85.495*85.595*85.47
02/27/2004 05:10:00*85.51*85.475*85.56*85.455
02/27/2004 05:15:00*85.485*85.505*85.56*85.455
02/27/2004 05:20:00*85.515*85.545*85.58*85.505
02/27/2004 05:25:00*85.535*85.545*85.59*85.495
02/27/2004 05:30:00*85.59*85.555*85.6*85.545
02/27/2004 05:35:00*85.565*85.52*85.575*85.435
02/27/2004 05:40:00*85.505*85.56*85.56*85.505
02/27/2004 05:45:00*85.535*85.525*85.575*85.495
02/27/2004 05:50:00*85.505*85.575*85.59*85.505
02/27/2004 05:55:00*85.565*85.63*85.63*85.555
02/27/2004 06:00:00*85.615*85.62*85.65*85.605
02/27/2004 06:05:00*85.63*85.635*85.635*85.57
02/27/2004 06:10:00*85.625*85.59*85.635*85.575
02/27/2004 06:15:00*85.595*85.605*85.63*85.585
02/27/2004 06:20:00*85.61*85.565*85.61*85.565
02/27/2004 06:25:00*85.56*85.56*85.575*85.545
02/27/2004 06:30:00*85.55*85.515*85.56*85.505
02/27/2004 06:35:00*85.505*85.505*85.515*85.485
02/27/2004 06:40:00*85.495*85.535*85.55*85.495
02/27/2004 06:45:00*85.525*85.48*85.545*85.475
02/27/2004 06:50:00*85.5*85.565*85.57*85.475
02/27/2004 06:55:00*85.58*85.59*85.595*85.525
02/27/2004 07:00:00*85.57*85.575*85.59*85.535
02/27/2004 07:05:00*85.585*85.575*85.62*85.56
02/27/2004 07:10:00*85.565*85.65*85.65*85.565
02/27/2004 07:15:00*85.635*85.65*85.69*85.635
02/27/2004 07:20:00*85.64*85.655*85.68*85.615
02/27/2004 07:25:00*85.645*85.68*85.71*85.645
02/27/2004 07:30:00*85.69*85.74*85.78*85.665
02/27/2004 07:35:00*85.735*85.71*85.75*85.685
02/27/2004 07:40:00*85.725*85.75*85.76*85.71
02/27/2004 07:45:00*85.755*85.745*85.76*85.73
02/27/2004 07:50:00*85.75*85.785*85.795*85.735
02/27/2004 07:55:00*85.775*85.865*85.865*85.775
02/27/2004 08:00:00*85.85*85.85*85.865*85.82
02/27/2004 08:05:00*85.825*85.945*85.955*85.825
02/27/2004 08:10:00*85.935*85.91*85.96*85.89
02/27/2004 08:15:00*85.905*85.935*85.945*85.9
02/27/2004 08:20:00*85.93*86.01*86.03*85.93
02/27/2004 08:25:00*86.0*85.99*86.015*85.89
02/27/2004 08:30:00*86.01*85.935*86.045*85.9
02/27/2004 08:35:00*85.935*85.93*86.02*85.835
02/27/2004 08:40:00*85.91*85.97*86.005*85.855
02/27/2004 08:45:00*85.98*85.965*86.025*85.92
02/27/2004 08:50:00*85.995*85.94*85.995*85.93
02/27/2004 08:55:00*85.95*85.89*85.95*85.875
02/27/2004 09:00:00*85.91*85.825*85.915*85.805
02/27/2004 09:05:00*85.835*85.84*85.88*85.825
02/27/2004 09:10:00*85.83*85.89*85.89*85.83
02/27/2004 09:15:00*85.905*85.92*85.92*85.88
02/27/2004 09:20:00*85.915*85.915*85.955*85.89
02/27/2004 09:25:00*85.925*85.95*85.955*85.9
02/27/2004 09:30:00*85.95*85.985*86.015*85.945
02/27/2004 09:35:00*85.945*86.045*86.105*85.945
02/27/2004 09:40:00*86.055*86.05*86.115*86.035
02/27/2004 09:45:00*86.07*86.06*86.095*86.05
02/27/2004 09:50:00*86.05*86.14*86.18*86.04
02/27/2004 09:55:00*86.135*86.185*86.325*86.125
02/27/2004 10:00:00*86.175*86.26*86.295*86.15
02/27/2004 10:05:00*86.23*86.22*86.32*86.19
02/27/2004 10:10:00*86.19*86.135*86.22*86.125
02/27/2004 10:15:00*86.145*85.97*86.145*85.94
02/27/2004 10:20:00*85.975*85.87*86.005*85.86
02/27/2004 10:25:00*85.88*85.935*85.94*85.815
02/27/2004 10:30:00*85.94*85.955*85.96*85.905
02/27/2004 10:35:00*85.96*85.97*86.0*85.945
02/27/2004 10:40:00*85.975*85.985*86.04*85.915
02/27/2004 10:45:00*85.995*85.93*86.015*85.93
02/27/2004 10:50:00*85.935*85.94*85.975*85.93
02/27/2004 10:55:00*85.965*85.825*85.965*85.825
02/27/2004 11:00:00*85.82*86.045*86.075*85.8
02/27/2004 11:05:00*86.065*86.01*86.125*85.975
02/27/2004 11:10:00*86.02*86.055*86.07*86.01
02/27/2004 11:15:00*86.045*86.08*86.16*86.04
02/27/2004 11:20:00*86.115*86.09*86.15*86.08
02/27/2004 11:25:00*86.08*86.13*86.175*86.07
02/27/2004 11:35:00*86.135*86.145*86.16*86.12
02/27/2004 11:40:00*86.14*86.18*86.2*86.14
02/27/2004 11:45:00*86.185*86.16*86.195*86.155
02/27/2004 11:50:00*86.155*86.155*86.18*86.135
02/27/2004 11:55:00*86.14*86.145*86.175*86.12
02/27/2004 12:00:00*86.11*86.25*86.275*86.09
02/27/2004 12:05:00*86.225*86.2*86.25*86.165
02/27/2004 12:10:00*86.19*86.24*86.245*86.16
02/27/2004 12:15:00*86.255*86.275*86.315*86.225
02/27/2004 12:20:00*86.285*86.455*86.48*86.275
02/27/2004 12:25:00*86.445*86.46*86.495*86.42
02/27/2004 12:30:00*86.45*86.42*86.48*86.37
02/27/2004 12:35:00*86.445*86.415*86.445*86.34
02/27/2004 12:40:00*86.42*86.4*86.42*86.355
02/27/2004 12:45:00*86.385*86.41*86.415*86.36
02/27/2004 12:50:00*86.4*86.385*86.41*86.375
02/27/2004 12:55:00*86.415*86.38*86.415*86.315
02/27/2004 13:00:00*86.39*86.46*86.47*86.365
02/27/2004 13:05:00*86.445*86.415*86.46*86.39
02/27/2004 13:10:00*86.43*86.42*86.44*86.365
02/27/2004 13:15:00*86.435*86.51*86.51*86.42
02/27/2004 13:20:00*86.495*86.555*86.615*86.475
02/27/2004 13:25:00*86.575*86.52*86.595*86.49
02/27/2004 13:30:00*86.53*86.45*86.565*86.415
02/27/2004 13:35:00*86.445*86.445*86.495*86.4
02/27/2004 13:40:00*86.435*86.495*86.52*86.43
02/27/2004 13:45:00*86.465*86.51*86.545*86.465
02/27/2004 13:50:00*86.535*86.49*86.535*86.46
02/27/2004 13:55:00*86.505*86.425*86.505*86.41
02/27/2004 14:00:00*86.455*86.43*86.455*86.4
02/27/2004 14:05:00*86.42*86.425*86.435*86.41
02/27/2004 14:10:00*86.43*86.43*86.545*86.405
02/27/2004 14:15:00*86.415*86.425*86.45*86.41
02/27/2004 14:20:00*86.43*86.44*86.455*86.425
02/27/2004 14:25:00*86.445*86.42*86.46*86.41
02/27/2004 14:30:00*86.43*86.42*86.44*86.4
02/27/2004 14:35:00*86.395*86.405*86.42*86.385
02/27/2004 14:40:00*86.42*86.425*86.43*86.385
02/27/2004 14:45:00*86.44*86.49*86.51*86.425
02/27/2004 14:50:00*86.5*86.52*86.53*86.475
02/27/2004 14:55:00*86.535*86.55*86.59*86.495
02/27/2004 15:00:00*86.555*86.55*86.59*86.54
02/27/2004 15:05:00*86.54*86.48*86.575*86.47
02/27/2004 15:10:00*86.46*86.53*86.53*86.46
02/27/2004 15:15:00*86.54*86.54*86.545*86.52
02/27/2004 15:20:00*86.52*86.485*86.54*86.475
02/27/2004 15:25:00*86.475*86.485*86.515*86.46
02/27/2004 15:30:00*86.495*86.49*86.505*86.475
02/27/2004 15:35:00*86.515*86.475*86.515*86.465
02/27/2004 15:40:00*86.46*86.46*86.485*86.45
02/27/2004 15:45:00*86.455*86.37*86.46*86.37
02/27/2004 15:50:00*86.39*86.38*86.415*86.37
02/27/2004 15:55:00*86.385*86.36*86.385*86.32
02/27/2004 16:00:00*86.365*86.33*86.37*86.315
02/27/2004 16:05:00*86.345*86.345*86.365*86.33
02/27/2004 16:10:00*86.355*86.375*86.385*86.345
02/27/2004 16:15:00*86.365*86.365*86.375*86.365
02/27/2004 16:20:00*86.405*86.375*86.405*86.345
02/27/2004 16:25:00*86.425*86.425*86.485*86.355
02/27/2004 16:30:00*86.415*86.425*86.425*86.365
02/27/2004 16:35:00*86.435*86.455*86.475*86.425
02/27/2004 16:40:00*86.465*86.435*86.505*86.435
02/27/2004 16:45:00*86.435*86.415*86.465*86.415
02/27/2004 16:50:00*86.415*86.425*86.425*86.415
02/27/2004 16:55:00*86.405*86.415*86.455*86.395
02/27/2004 17:00:00*86.435*86.415*86.435*86.405
