02/25/2004 17:05:00*86.575*86.525*86.595*86.525
02/25/2004 17:10:00*86.535*86.515*86.545*86.505
02/25/2004 17:15:00*86.535*86.505*86.535*86.485
02/25/2004 17:20:00*86.495*86.505*86.505*86.495
02/25/2004 17:25:00*86.445*86.495*86.505*86.445
02/25/2004 17:30:00*86.465*86.445*86.495*86.445
02/25/2004 17:35:00*86.465*86.485*86.485*86.445
02/25/2004 17:40:00*86.445*86.475*86.485*86.445
02/25/2004 17:45:00*86.485*86.485*86.495*86.465
02/25/2004 17:50:00*86.445*86.565*86.565*86.445
02/25/2004 17:55:00*86.47*86.495*86.615*86.47
02/25/2004 18:00:00*86.475*86.495*86.495*86.475
02/25/2004 18:05:00*86.485*86.505*86.515*86.475
02/25/2004 18:10:00*86.495*86.505*86.51*86.495
02/25/2004 18:15:00*86.515*86.455*86.515*86.445
02/25/2004 18:20:00*86.435*86.485*86.495*86.43
02/25/2004 18:25:00*86.475*86.485*86.485*86.465
02/25/2004 18:30:00*86.495*86.475*86.495*86.475
02/25/2004 18:35:00*86.515*86.525*86.525*86.475
02/25/2004 18:40:00*86.485*86.505*86.525*86.485
02/25/2004 18:45:00*86.465*86.485*86.505*86.455
02/25/2004 18:50:00*86.495*86.515*86.515*86.465
02/25/2004 18:55:00*86.475*86.515*86.515*86.465
02/25/2004 19:00:00*86.475*86.505*86.515*86.475
02/25/2004 19:05:00*86.535*86.585*86.605*86.505
02/25/2004 19:10:00*86.565*86.585*86.605*86.565
02/25/2004 19:15:00*86.565*86.615*86.625*86.565
02/25/2004 19:20:00*86.635*86.625*86.645*86.615
02/25/2004 19:25:00*86.635*86.615*86.635*86.615
02/25/2004 19:30:00*86.615*86.605*86.615*86.595
02/25/2004 19:35:00*86.565*86.625*86.625*86.565
02/25/2004 19:40:00*86.605*86.625*86.625*86.605
02/25/2004 19:45:00*86.635*86.635*86.645*86.625
02/25/2004 19:50:00*86.665*86.625*86.665*86.615
02/25/2004 19:55:00*86.615*86.605*86.635*86.605
02/25/2004 20:00:00*86.615*86.585*86.615*86.585
02/25/2004 20:05:00*86.595*86.575*86.595*86.555
02/25/2004 20:10:00*86.645*86.615*86.645*86.575
02/25/2004 20:15:00*86.625*86.605*86.635*86.605
02/25/2004 20:20:00*86.615*86.605*86.615*86.595
02/25/2004 20:25:00*86.565*86.565*86.605*86.565
02/25/2004 20:30:00*86.575*86.555*86.605*86.555
02/25/2004 20:35:00*86.575*86.595*86.595*86.555
02/25/2004 20:40:00*86.565*86.565*86.595*86.565
02/25/2004 20:45:00*86.545*86.585*86.585*86.545
02/25/2004 20:50:00*86.575*86.535*86.585*86.535
02/25/2004 20:55:00*86.525*86.535*86.545*86.515
02/25/2004 21:00:00*86.545*86.575*86.585*86.535
02/25/2004 21:05:00*86.605*86.555*86.665*86.555
02/25/2004 21:10:00*86.525*86.5*86.555*86.495
02/25/2004 21:15:00*86.515*86.505*86.515*86.495
02/25/2004 21:20:00*86.515*86.505*86.515*86.505
02/25/2004 21:25:00*86.525*86.485*86.535*86.485
02/25/2004 21:30:00*86.49*86.495*86.495*86.475
02/25/2004 21:35:00*86.535*86.515*86.535*86.495
02/25/2004 21:40:00*86.515*86.505*86.515*86.505
02/25/2004 21:45:00*86.515*86.495*86.515*86.495
02/25/2004 21:50:00*86.495*86.485*86.515*86.485
02/25/2004 21:55:00*86.465*86.465*86.495*86.46
02/25/2004 22:00:00*86.455*86.465*86.465*86.435
02/25/2004 22:05:00*86.495*86.48*86.495*86.465
02/25/2004 22:10:00*86.47*86.45*86.48*86.44
02/25/2004 22:15:00*86.445*86.455*86.455*86.415
02/25/2004 22:20:00*86.43*86.45*86.46*86.425
02/25/2004 22:25:00*86.445*86.445*86.46*86.44
02/25/2004 22:30:00*86.455*86.46*86.46*86.44
02/25/2004 22:35:00*86.47*86.47*86.525*86.45
02/25/2004 22:40:00*86.46*86.485*86.485*86.46
02/25/2004 22:45:00*86.465*86.48*86.515*86.465
02/25/2004 22:50:00*86.475*86.475*86.49*86.445
02/25/2004 22:55:00*86.485*86.49*86.495*86.455
02/25/2004 23:00:00*86.48*86.5*86.515*86.475
02/25/2004 23:05:00*86.495*86.48*86.525*86.475
02/25/2004 23:10:00*86.475*86.47*86.485*86.46
02/25/2004 23:15:00*86.475*86.475*86.485*86.47
02/25/2004 23:20:00*86.505*86.495*86.505*86.475
02/25/2004 23:25:00*86.455*86.475*86.505*86.445
02/25/2004 23:30:00*86.49*86.495*86.505*86.475
02/25/2004 23:35:00*86.555*86.46*86.555*86.455
02/25/2004 23:40:00*86.47*86.44*86.495*86.44
02/25/2004 23:45:00*86.435*86.445*86.48*86.435
02/25/2004 23:50:00*86.465*86.46*86.48*86.44
02/25/2004 23:55:00*86.47*86.47*86.48*86.45
02/26/2004 00:00:00*86.46*86.46*86.48*86.46
02/26/2004 00:05:00*86.47*86.495*86.5*86.455
02/26/2004 00:10:00*86.49*86.475*86.495*86.46
02/26/2004 00:15:00*86.47*86.445*86.495*86.445
02/26/2004 00:20:00*86.485*86.465*86.485*86.445
02/26/2004 00:25:00*86.485*86.425*86.485*86.425
02/26/2004 00:30:00*86.435*86.41*86.435*86.4
02/26/2004 00:35:00*86.415*86.43*86.43*86.395
02/26/2004 00:40:00*86.42*86.45*86.465*86.415
02/26/2004 00:45:00*86.435*86.445*86.46*86.435
02/26/2004 00:50:00*86.45*86.435*86.46*86.43
02/26/2004 00:55:00*86.42*86.42*86.445*86.415
02/26/2004 01:00:00*86.41*86.36*86.42*86.36
02/26/2004 01:05:00*86.355*86.28*86.36*86.27
02/26/2004 01:10:00*86.28*86.315*86.315*86.27
02/26/2004 01:15:00*86.305*86.32*86.34*86.305
02/26/2004 01:20:00*86.315*86.32*86.335*86.31
02/26/2004 01:25:00*86.335*86.355*86.355*86.315
02/26/2004 01:30:00*86.345*86.36*86.365*86.325
02/26/2004 01:35:00*86.37*86.41*86.42*86.36
02/26/2004 01:40:00*86.425*86.42*86.43*86.4
02/26/2004 01:45:00*86.445*86.435*86.445*86.395
02/26/2004 01:50:00*86.42*86.425*86.44*86.4
02/26/2004 01:55:00*86.415*86.355*86.425*86.33
02/26/2004 02:00:00*86.36*86.405*86.41*86.355
02/26/2004 02:05:00*86.415*86.33*86.415*86.32
02/26/2004 02:10:00*86.32*86.365*86.385*86.32
02/26/2004 02:15:00*86.37*86.36*86.38*86.355
02/26/2004 02:20:00*86.37*86.39*86.39*86.36
02/26/2004 02:25:00*86.395*86.44*86.44*86.36
02/26/2004 02:30:00*86.45*86.46*86.49*86.435
02/26/2004 02:35:00*86.47*86.455*86.495*86.445
02/26/2004 02:40:00*86.46*86.475*86.49*86.435
02/26/2004 02:45:00*86.495*86.49*86.515*86.455
02/26/2004 02:50:00*86.5*86.555*86.56*86.485
02/26/2004 02:55:00*86.55*86.605*86.61*86.545
02/26/2004 03:00:00*86.62*86.66*86.66*86.58
02/26/2004 03:05:00*86.68*86.62*86.68*86.595
02/26/2004 03:10:00*86.625*86.62*86.635*86.56
02/26/2004 03:15:00*86.635*86.58*86.635*86.565
02/26/2004 03:20:00*86.59*86.585*86.61*86.55
02/26/2004 03:25:00*86.565*86.54*86.645*86.525
02/26/2004 03:30:00*86.535*86.52*86.555*86.495
02/26/2004 03:35:00*86.525*86.53*86.555*86.49
02/26/2004 03:40:00*86.52*86.5*86.545*86.475
02/26/2004 03:45:00*86.495*86.42*86.51*86.39
02/26/2004 03:50:00*86.41*86.545*86.545*86.41
02/26/2004 03:55:00*86.565*86.595*86.62*86.505
02/26/2004 04:00:00*86.58*86.615*86.675*86.56
02/26/2004 04:05:00*86.675*86.71*86.76*86.615
02/26/2004 04:10:00*86.72*86.595*86.73*86.59
02/26/2004 04:15:00*86.585*86.65*86.65*86.57
02/26/2004 04:20:00*86.63*86.61*86.65*86.58
02/26/2004 04:25:00*86.615*86.675*86.705*86.595
02/26/2004 04:30:00*86.66*86.6*86.69*86.6
02/26/2004 04:35:00*86.61*86.68*86.68*86.585
02/26/2004 04:40:00*86.67*86.67*86.695*86.645
02/26/2004 04:45:00*86.675*86.675*86.69*86.65
02/26/2004 04:50:00*86.675*86.68*86.68*86.595
02/26/2004 04:55:00*86.69*86.76*86.77*86.67
02/26/2004 05:00:00*86.75*86.72*86.77*86.71
02/26/2004 05:05:00*86.715*86.72*86.74*86.705
02/26/2004 05:10:00*86.71*86.68*86.73*86.655
02/26/2004 05:15:00*86.705*86.73*86.75*86.68
02/26/2004 05:20:00*86.74*86.705*86.75*86.705
02/26/2004 05:25:00*86.7*86.5*86.72*86.49
02/26/2004 05:30:00*86.485*86.615*86.63*86.48
02/26/2004 05:35:00*86.585*86.595*86.66*86.585
02/26/2004 05:40:00*86.65*86.63*86.66*86.59
02/26/2004 05:45:00*86.625*86.67*86.7*86.625
02/26/2004 05:50:00*86.675*86.655*86.68*86.645
02/26/2004 05:55:00*86.645*86.68*86.7*86.625
02/26/2004 06:00:00*86.69*86.725*86.76*86.68
02/26/2004 06:05:00*86.745*86.655*86.75*86.65
02/26/2004 06:10:00*86.665*86.64*86.695*86.615
02/26/2004 06:15:00*86.655*86.685*86.7*86.635
02/26/2004 06:20:00*86.705*86.67*86.71*86.645
02/26/2004 06:25:00*86.645*86.665*86.68*86.64
02/26/2004 06:30:00*86.675*86.705*86.715*86.645
02/26/2004 06:35:00*86.7*86.69*86.71*86.69
02/26/2004 06:40:00*86.68*86.665*86.69*86.65
02/26/2004 06:45:00*86.655*86.58*86.665*86.56
02/26/2004 06:50:00*86.59*86.545*86.59*86.53
02/26/2004 06:55:00*86.55*86.5*86.585*86.485
02/26/2004 07:00:00*86.505*86.54*86.56*86.495
02/26/2004 07:05:00*86.535*86.58*86.58*86.52
02/26/2004 07:10:00*86.57*86.515*86.58*86.5
02/26/2004 07:15:00*86.465*86.57*86.58*86.465
02/26/2004 07:20:00*86.545*86.565*86.58*86.545
02/26/2004 07:25:00*86.57*86.545*86.57*86.525
02/26/2004 07:30:00*86.535*86.56*86.575*86.53
02/26/2004 07:35:00*86.565*86.555*86.57*86.54
02/26/2004 07:40:00*86.565*86.59*86.59*86.55
02/26/2004 07:45:00*86.605*86.62*86.62*86.565
02/26/2004 07:50:00*86.595*86.64*86.655*86.575
02/26/2004 07:55:00*86.645*86.685*86.73*86.62
02/26/2004 08:00:00*86.735*86.705*86.74*86.655
02/26/2004 08:05:00*86.735*86.645*86.78*86.635
02/26/2004 08:10:00*86.66*86.64*86.675*86.63
02/26/2004 08:15:00*86.645*86.67*86.68*86.635
02/26/2004 08:20:00*86.66*86.685*86.69*86.635
02/26/2004 08:25:00*86.695*86.695*86.71*86.66
02/26/2004 08:30:00*86.665*86.725*86.77*86.655
02/26/2004 08:35:00*86.665*86.655*86.835*86.595
02/26/2004 08:40:00*86.63*86.595*86.675*86.59
02/26/2004 08:45:00*86.615*86.385*86.625*86.325
02/26/2004 08:50:00*86.405*86.57*86.57*86.375
02/26/2004 08:55:00*86.545*86.505*86.57*86.465
02/26/2004 09:00:00*86.515*86.555*86.56*86.485
02/26/2004 09:05:00*86.55*86.49*86.565*86.49
02/26/2004 09:10:00*86.48*86.5*86.51*86.45
02/26/2004 09:15:00*86.485*86.495*86.525*86.47
02/26/2004 09:20:00*86.51*86.465*86.51*86.435
02/26/2004 09:25:00*86.48*86.475*86.5*86.405
02/26/2004 09:30:00*86.485*86.5*86.52*86.455
02/26/2004 09:35:00*86.49*86.5*86.535*86.48
02/26/2004 09:40:00*86.52*86.51*86.54*86.5
02/26/2004 09:45:00*86.525*86.51*86.55*86.49
02/26/2004 09:50:00*86.505*86.52*86.53*86.485
02/26/2004 09:55:00*86.505*86.59*86.61*86.505
02/26/2004 10:00:00*86.58*86.59*86.62*86.545
02/26/2004 10:05:00*86.595*86.575*86.615*86.565
02/26/2004 10:10:00*86.585*86.635*86.64*86.555
02/26/2004 10:15:00*86.645*86.615*86.67*86.59
02/26/2004 10:20:00*86.62*86.615*86.67*86.615
02/26/2004 10:25:00*86.625*86.585*86.65*86.56
02/26/2004 10:30:00*86.595*86.555*86.595*86.55
02/26/2004 10:35:00*86.565*86.55*86.58*86.52
02/26/2004 10:40:00*86.555*86.525*86.56*86.51
02/26/2004 10:45:00*86.505*86.565*86.59*86.49
02/26/2004 10:50:00*86.575*86.58*86.6*86.56
02/26/2004 10:55:00*86.565*86.525*86.58*86.51
02/26/2004 11:00:00*86.535*86.525*86.545*86.5
02/26/2004 11:05:00*86.535*86.52*86.55*86.5
02/26/2004 11:10:00*86.51*86.5*86.54*86.49
02/26/2004 11:15:00*86.485*86.565*86.59*86.485
02/26/2004 11:20:00*86.58*86.59*86.6*86.545
02/26/2004 11:25:00*86.565*86.6*86.63*86.565
02/26/2004 11:30:00*86.59*86.58*86.62*86.57
02/26/2004 11:35:00*86.575*86.56*86.635*86.545
02/26/2004 11:40:00*86.55*86.55*86.565*86.53
02/26/2004 11:45:00*86.535*86.53*86.565*86.51
02/26/2004 11:50:00*86.52*86.58*86.605*86.51
02/26/2004 11:55:00*86.585*86.56*86.595*86.545
02/26/2004 12:00:00*86.55*86.575*86.575*86.52
02/26/2004 12:05:00*86.555*86.585*86.605*86.545
02/26/2004 12:10:00*86.575*86.545*86.605*86.545
02/26/2004 12:15:00*86.535*86.555*86.575*86.525
02/26/2004 12:20:00*86.565*86.565*86.595*86.525
02/26/2004 12:25:00*86.605*86.485*86.605*86.435
02/26/2004 12:30:00*86.475*86.415*86.555*86.385
02/26/2004 12:35:00*86.405*86.465*86.495*86.405
02/26/2004 12:40:00*86.485*86.425*86.53*86.42
02/26/2004 12:45:00*86.43*86.455*86.475*86.41
02/26/2004 12:50:00*86.44*86.435*86.47*86.43
02/26/2004 12:55:00*86.385*86.475*86.485*86.385
02/26/2004 13:00:00*86.465*86.5*86.515*86.435
02/26/2004 13:05:00*86.485*86.51*86.54*86.48
02/26/2004 13:10:00*86.505*86.52*86.525*86.475
02/26/2004 13:15:00*86.505*86.51*86.52*86.455
02/26/2004 13:20:00*86.515*86.47*86.515*86.455
02/26/2004 13:25:00*86.505*86.485*86.55*86.465
02/26/2004 13:30:00*86.48*86.475*86.495*86.46
02/26/2004 13:35:00*86.495*86.465*86.525*86.395
02/26/2004 13:40:00*86.455*86.49*86.51*86.44
02/26/2004 13:45:00*86.48*86.49*86.555*86.46
02/26/2004 13:50:00*86.51*86.49*86.51*86.455
02/26/2004 13:55:00*86.565*86.475*86.565*86.46
02/26/2004 14:00:00*86.48*86.475*86.52*86.465
02/26/2004 14:05:00*86.505*86.455*86.525*86.435
02/26/2004 14:10:00*86.47*86.49*86.505*86.435
02/26/2004 14:15:00*86.475*86.51*86.535*86.475
02/26/2004 14:20:00*86.52*86.53*86.53*86.485
02/26/2004 14:25:00*86.555*86.545*86.555*86.515
02/26/2004 14:30:00*86.56*86.53*86.565*86.505
02/26/2004 14:35:00*86.535*86.52*86.575*86.505
02/26/2004 14:40:00*86.53*86.545*86.55*86.51
02/26/2004 14:45:00*86.555*86.56*86.58*86.53
02/26/2004 14:50:00*86.57*86.56*86.58*86.545
02/26/2004 14:55:00*86.555*86.53*86.56*86.53
02/26/2004 15:00:00*86.54*86.515*86.55*86.5
02/26/2004 15:05:00*86.5*86.52*86.53*86.48
02/26/2004 15:10:00*86.51*86.51*86.54*86.49
02/26/2004 15:15:00*86.5*86.5*86.515*86.485
02/26/2004 15:20:00*86.48*86.485*86.505*86.47
02/26/2004 15:25:00*86.495*86.485*86.585*86.455
02/26/2004 15:30:00*86.48*86.495*86.5*86.465
02/26/2004 15:35:00*86.485*86.5*86.5*86.47
02/26/2004 15:40:00*86.495*86.495*86.525*86.455
02/26/2004 15:45:00*86.485*86.495*86.505*86.445
02/26/2004 15:50:00*86.48*86.48*86.505*86.475
02/26/2004 15:55:00*86.485*86.495*86.495*86.48
02/26/2004 16:00:00*86.49*86.485*86.505*86.475
02/26/2004 16:05:00*86.515*86.495*86.515*86.475
02/26/2004 16:10:00*86.505*86.51*86.515*86.495
02/26/2004 16:15:00*86.51*86.505*86.525*86.465
02/26/2004 16:20:00*86.505*86.515*86.525*86.505
02/26/2004 16:25:00*86.515*86.475*86.515*86.465
02/26/2004 16:30:00*86.485*86.485*86.505*86.475
02/26/2004 16:35:00*86.465*86.465*86.485*86.455
02/26/2004 16:40:00*86.485*86.475*86.485*86.465
02/26/2004 16:45:00*86.455*86.465*86.495*86.435
02/26/2004 16:50:00*86.475*86.475*86.485*86.465
02/26/2004 16:55:00*86.455*86.455*86.475*86.455
02/26/2004 17:00:00*86.475*86.475*86.475*86.455
