02/24/2004 17:05:00*87.145*87.155*87.165*87.135
02/24/2004 17:10:00*87.195*87.175*87.195*87.155
02/24/2004 17:15:00*87.235*87.245*87.245*87.175
02/24/2004 17:20:00*87.255*87.225*87.255*87.225
02/24/2004 17:25:00*87.245*87.215*87.245*87.215
02/24/2004 17:30:00*87.245*87.195*87.245*87.195
02/24/2004 17:35:00*87.215*87.245*87.245*87.185
02/24/2004 17:40:00*87.175*87.215*87.245*87.175
02/24/2004 17:45:00*87.205*87.225*87.225*87.205
02/24/2004 17:50:00*87.215*87.175*87.225*87.175
02/24/2004 17:55:00*87.195*87.175*87.195*87.145
02/24/2004 18:00:00*87.165*87.155*87.175*87.155
02/24/2004 18:05:00*87.185*87.195*87.195*87.155
02/24/2004 18:10:00*87.145*87.155*87.195*87.145
02/24/2004 18:15:00*87.125*87.145*87.155*87.125
02/24/2004 18:20:00*87.145*87.115*87.145*87.115
02/24/2004 18:25:00*87.145*87.135*87.165*87.115
02/24/2004 18:30:00*87.155*87.165*87.165*87.135
02/24/2004 18:35:00*87.175*87.165*87.205*87.165
02/24/2004 18:40:00*87.175*87.205*87.205*87.165
02/24/2004 18:45:00*87.195*87.175*87.205*87.175
02/24/2004 18:50:00*87.185*87.185*87.185*87.155
02/24/2004 18:55:00*87.155*87.175*87.185*87.155
02/24/2004 19:00:00*87.125*87.105*87.175*87.105
02/24/2004 19:05:00*87.085*87.065*87.125*87.065
02/24/2004 19:10:00*87.075*87.095*87.115*87.065
02/24/2004 19:15:00*87.115*87.155*87.155*87.095
02/24/2004 19:20:00*87.135*87.145*87.155*87.115
02/24/2004 19:25:00*87.135*87.145*87.155*87.135
02/24/2004 19:30:00*87.135*87.145*87.145*87.135
02/24/2004 19:35:00*87.135*87.135*87.145*87.075
02/24/2004 19:40:00*87.155*87.165*87.205*87.135
02/24/2004 19:45:00*87.155*87.135*87.165*87.135
02/24/2004 19:50:00*87.155*87.135*87.155*87.135
02/24/2004 19:55:00*87.125*87.175*87.175*87.125
02/24/2004 20:00:00*87.105*87.165*87.175*87.105
02/24/2004 20:05:00*87.155*87.175*87.225*87.155
02/24/2004 20:10:00*87.225*87.165*87.225*87.135
02/24/2004 20:15:00*87.155*87.165*87.165*87.135
02/24/2004 20:20:00*87.155*87.155*87.165*87.155
02/24/2004 20:25:00*87.145*87.155*87.185*87.145
02/24/2004 20:30:00*87.125*87.105*87.155*87.095
02/24/2004 20:35:00*87.095*87.085*87.105*87.085
02/24/2004 20:40:00*87.095*87.065*87.095*87.065
02/24/2004 20:45:00*87.085*87.075*87.105*87.065
02/24/2004 20:50:00*87.075*87.045*87.075*87.025
02/24/2004 20:55:00*87.055*87.055*87.075*87.035
02/24/2004 21:00:00*87.065*87.085*87.085*87.055
02/24/2004 21:05:00*87.115*87.075*87.115*87.075
02/24/2004 21:10:00*87.075*87.085*87.085*87.065
02/24/2004 21:15:00*87.095*87.095*87.105*87.085
02/24/2004 21:20:00*87.115*87.085*87.115*87.085
02/24/2004 21:25:00*87.095*87.085*87.095*87.085
02/24/2004 21:30:00*87.135*87.105*87.135*87.085
02/24/2004 21:35:00*87.105*87.135*87.155*87.105
02/24/2004 21:40:00*87.105*87.095*87.135*87.095
02/24/2004 21:45:00*87.115*87.115*87.115*87.095
02/24/2004 21:50:00*87.125*87.045*87.195*87.045
02/24/2004 21:55:00*87.125*87.085*87.145*87.045
02/24/2004 22:00:00*87.135*87.125*87.215*87.085
02/24/2004 22:05:00*87.135*87.1*87.15*87.095
02/24/2004 22:10:00*87.095*87.085*87.135*87.085
02/24/2004 22:15:00*87.1*87.11*87.135*87.085
02/24/2004 22:20:00*87.115*87.11*87.13*87.08
02/24/2004 22:25:00*87.125*87.115*87.13*87.095
02/24/2004 22:30:00*87.125*87.135*87.135*87.115
02/24/2004 22:35:00*87.12*87.14*87.17*87.12
02/24/2004 22:40:00*87.15*87.15*87.16*87.14
02/24/2004 22:45:00*87.135*87.125*87.155*87.115
02/24/2004 22:50:00*87.13*87.12*87.155*87.12
02/24/2004 22:55:00*87.105*87.185*87.185*87.105
02/24/2004 23:00:00*87.145*87.12*87.185*87.095
02/24/2004 23:05:00*87.155*87.115*87.155*87.115
02/24/2004 23:10:00*87.1*87.095*87.115*87.09
02/24/2004 23:15:00*87.115*87.105*87.125*87.095
02/24/2004 23:20:00*87.075*87.085*87.13*87.075
02/24/2004 23:25:00*87.095*87.04*87.095*87.04
02/24/2004 23:30:00*87.05*87.03*87.075*87.02
02/24/2004 23:35:00*87.035*87.03*87.045*87.01
02/24/2004 23:40:00*87.02*87.04*87.065*87.02
02/24/2004 23:45:00*87.03*87.04*87.075*87.025
02/24/2004 23:50:00*87.05*87.06*87.07*87.04
02/24/2004 23:55:00*87.065*87.06*87.07*87.05
02/25/2004 00:00:00*87.07*87.04*87.075*87.03
02/25/2004 00:05:00*87.035*87.025*87.065*87.02
02/25/2004 00:10:00*87.03*87.045*87.045*87.015
02/25/2004 00:15:00*87.035*87.045*87.055*87.035
02/25/2004 00:20:00*87.055*87.065*87.075*87.035
02/25/2004 00:25:00*87.055*87.085*87.085*87.055
02/25/2004 00:30:00*87.055*87.05*87.085*87.05
02/25/2004 00:35:00*87.055*87.045*87.055*87.015
02/25/2004 00:40:00*87.05*87.045*87.105*87.03
02/25/2004 00:45:00*87.065*87.075*87.095*87.045
02/25/2004 00:50:00*87.07*87.08*87.085*87.055
02/25/2004 00:55:00*87.075*87.025*87.085*87.025
02/25/2004 01:00:00*87.08*87.065*87.085*87.025
02/25/2004 01:05:00*87.145*87.07*87.145*87.04
02/25/2004 01:10:00*87.065*87.065*87.105*87.055
02/25/2004 01:15:00*87.085*87.11*87.135*87.065
02/25/2004 01:20:00*87.115*87.105*87.115*87.09
02/25/2004 01:25:00*87.1*87.125*87.125*87.09
02/25/2004 01:30:00*87.13*87.125*87.155*87.115
02/25/2004 01:35:00*87.135*87.09*87.135*87.065
02/25/2004 01:40:00*87.09*87.12*87.135*87.09
02/25/2004 01:45:00*87.115*87.19*87.19*87.115
02/25/2004 01:50:00*87.2*87.205*87.225*87.175
02/25/2004 01:55:00*87.235*87.19*87.235*87.17
02/25/2004 02:00:00*87.18*87.205*87.205*87.18
02/25/2004 02:05:00*87.185*87.145*87.205*87.14
02/25/2004 02:10:00*87.14*87.15*87.17*87.135
02/25/2004 02:15:00*87.175*87.15*87.24*87.14
02/25/2004 02:20:00*87.18*87.125*87.21*87.1
02/25/2004 02:25:00*87.13*87.165*87.165*87.1
02/25/2004 02:30:00*87.14*87.22*87.26*87.14
02/25/2004 02:35:00*87.215*87.18*87.255*87.18
02/25/2004 02:40:00*87.19*87.185*87.22*87.165
02/25/2004 02:45:00*87.175*87.255*87.27*87.175
02/25/2004 02:50:00*87.26*87.28*87.3*87.23
02/25/2004 02:55:00*87.27*87.28*87.28*87.26
02/25/2004 03:00:00*87.29*87.28*87.33*87.275
02/25/2004 03:05:00*87.265*87.26*87.3*87.235
02/25/2004 03:10:00*87.28*87.22*87.28*87.21
02/25/2004 03:15:00*87.23*87.245*87.305*87.22
02/25/2004 03:20:00*87.265*87.25*87.265*87.205
02/25/2004 03:25:00*87.265*87.22*87.265*87.21
02/25/2004 03:30:00*87.23*87.14*87.24*87.115
02/25/2004 03:35:00*87.155*87.18*87.18*87.12
02/25/2004 03:40:00*87.17*87.19*87.2*87.14
02/25/2004 03:45:00*87.205*87.205*87.22*87.18
02/25/2004 03:50:00*87.2*87.175*87.215*87.16
02/25/2004 03:55:00*87.165*87.135*87.18*87.115
02/25/2004 04:00:00*87.15*87.14*87.185*87.125
02/25/2004 04:05:00*87.165*87.135*87.165*87.11
02/25/2004 04:10:00*87.13*87.165*87.175*87.12
02/25/2004 04:15:00*87.17*87.245*87.245*87.155
02/25/2004 04:20:00*87.215*87.23*87.27*87.215
02/25/2004 04:25:00*87.185*87.26*87.26*87.185
02/25/2004 04:30:00*87.27*87.31*87.31*87.255
02/25/2004 04:35:00*87.295*87.29*87.31*87.26
02/25/2004 04:40:00*87.295*87.29*87.33*87.29
02/25/2004 04:45:00*87.265*87.26*87.325*87.235
02/25/2004 04:50:00*87.265*87.29*87.29*87.25
02/25/2004 04:55:00*87.28*87.3*87.3*87.245
02/25/2004 05:00:00*87.295*87.36*87.39*87.28
02/25/2004 05:05:00*87.37*87.38*87.39*87.335
02/25/2004 05:10:00*87.37*87.365*87.385*87.345
02/25/2004 05:15:00*87.375*87.35*87.375*87.33
02/25/2004 05:20:00*87.34*87.35*87.365*87.32
02/25/2004 05:25:00*87.325*87.345*87.375*87.305
02/25/2004 05:30:00*87.335*87.3*87.375*87.295
02/25/2004 05:35:00*87.275*87.295*87.315*87.275
02/25/2004 05:40:00*87.28*87.27*87.295*87.26
02/25/2004 05:45:00*87.255*87.24*87.285*87.24
02/25/2004 05:50:00*87.25*87.27*87.27*87.24
02/25/2004 05:55:00*87.255*87.285*87.285*87.24
02/25/2004 06:00:00*87.29*87.27*87.3*87.27
02/25/2004 06:05:00*87.265*87.26*87.275*87.225
02/25/2004 06:10:00*87.255*87.275*87.32*87.245
02/25/2004 06:15:00*87.27*87.25*87.275*87.21
02/25/2004 06:20:00*87.24*87.25*87.27*87.21
02/25/2004 06:25:00*87.235*87.29*87.29*87.235
02/25/2004 06:30:00*87.295*87.26*87.3*87.225
02/25/2004 06:35:00*87.265*87.24*87.28*87.215
02/25/2004 06:40:00*87.255*87.23*87.285*87.195
02/25/2004 06:45:00*87.24*87.185*87.275*87.16
02/25/2004 06:50:00*87.175*87.215*87.215*87.155
02/25/2004 06:55:00*87.205*87.215*87.23*87.2
02/25/2004 07:00:00*87.205*87.215*87.23*87.185
02/25/2004 07:05:00*87.23*87.205*87.24*87.165
02/25/2004 07:10:00*87.205*87.18*87.215*87.155
02/25/2004 07:15:00*87.195*87.185*87.21*87.175
02/25/2004 07:20:00*87.215*87.24*87.25*87.185
02/25/2004 07:25:00*87.215*87.24*87.255*87.215
02/25/2004 07:30:00*87.25*87.235*87.26*87.235
02/25/2004 07:35:00*87.245*87.26*87.265*87.23
02/25/2004 07:40:00*87.265*87.245*87.27*87.245
02/25/2004 07:45:00*87.27*87.235*87.28*87.205
02/25/2004 07:50:00*87.225*87.215*87.235*87.185
02/25/2004 07:55:00*87.205*87.21*87.225*87.175
02/25/2004 08:00:00*87.22*87.195*87.23*87.17
02/25/2004 08:05:00*87.185*87.21*87.23*87.165
02/25/2004 08:10:00*87.2*87.16*87.21*87.15
02/25/2004 08:15:00*87.135*87.19*87.21*87.135
02/25/2004 08:20:00*87.18*87.21*87.22*87.18
02/25/2004 08:25:00*87.215*87.185*87.23*87.17
02/25/2004 08:30:00*87.175*87.195*87.2*87.175
02/25/2004 08:35:00*87.165*87.165*87.2*87.14
02/25/2004 08:40:00*87.18*87.115*87.19*87.11
02/25/2004 08:45:00*87.095*87.135*87.16*87.095
02/25/2004 08:50:00*87.155*87.15*87.17*87.11
02/25/2004 08:55:00*87.14*87.135*87.17*87.12
02/25/2004 09:00:00*87.125*87.09*87.135*87.05
02/25/2004 09:05:00*87.105*87.015*87.105*86.995
02/25/2004 09:10:00*87.005*86.975*87.025*86.905
02/25/2004 09:15:00*86.97*86.93*87.0*86.93
02/25/2004 09:20:00*86.945*86.965*86.975*86.915
02/25/2004 09:25:00*86.975*87.025*87.04*86.965
02/25/2004 09:30:00*87.02*86.99*87.03*86.96
02/25/2004 09:35:00*86.985*86.98*87.0*86.96
02/25/2004 09:40:00*86.965*87.005*87.005*86.95
02/25/2004 09:45:00*86.98*86.99*87.005*86.96
02/25/2004 09:50:00*86.995*86.945*87.01*86.94
02/25/2004 09:55:00*86.975*86.93*86.995*86.91
02/25/2004 10:00:00*86.935*86.97*86.97*86.91
02/25/2004 10:05:00*86.975*86.88*86.975*86.86
02/25/2004 10:10:00*86.885*86.885*86.91*86.83
02/25/2004 10:15:00*86.875*86.81*86.885*86.81
02/25/2004 10:20:00*86.84*86.755*86.86*86.745
02/25/2004 10:25:00*86.765*86.77*86.8*86.705
02/25/2004 10:30:00*86.765*86.56*86.79*86.555
02/25/2004 10:35:00*86.55*86.48*86.565*86.42
02/25/2004 10:40:00*86.49*86.54*86.54*86.48
02/25/2004 10:45:00*86.535*86.48*86.54*86.48
02/25/2004 10:50:00*86.5*86.545*86.58*86.46
02/25/2004 10:55:00*86.555*86.515*86.555*86.485
02/25/2004 11:00:00*86.5*86.52*86.525*86.47
02/25/2004 11:05:00*86.51*86.49*86.61*86.455
02/25/2004 11:10:00*86.48*86.525*86.605*86.46
02/25/2004 11:15:00*86.52*86.51*86.59*86.46
02/25/2004 11:20:00*86.505*86.505*86.525*86.455
02/25/2004 11:25:00*86.52*86.54*86.575*86.505
02/25/2004 11:30:00*86.55*86.51*86.56*86.5
02/25/2004 11:35:00*86.525*86.59*86.6*86.5
02/25/2004 11:40:00*86.575*86.61*86.615*86.565
02/25/2004 11:45:00*86.595*86.595*86.62*86.56
02/25/2004 11:50:00*86.59*86.6*86.645*86.575
02/25/2004 11:55:00*86.595*86.575*86.63*86.55
02/25/2004 12:00:00*86.58*86.59*86.615*86.575
02/25/2004 12:05:00*86.585*86.515*86.615*86.445
02/25/2004 12:10:00*86.525*86.505*86.56*86.49
02/25/2004 12:15:00*86.5*86.47*86.525*86.47
02/25/2004 12:20:00*86.515*86.415*86.515*86.385
02/25/2004 12:25:00*86.445*86.485*86.5*86.415
02/25/2004 12:30:00*86.48*86.5*86.51*86.415
02/25/2004 12:35:00*86.505*86.515*86.55*86.5
02/25/2004 12:40:00*86.51*86.515*86.53*86.485
02/25/2004 12:45:00*86.53*86.545*86.55*86.455
02/25/2004 12:50:00*86.515*86.51*86.545*86.485
02/25/2004 12:55:00*86.465*86.56*86.58*86.465
02/25/2004 13:00:00*86.565*86.485*86.565*86.48
02/25/2004 13:05:00*86.475*86.47*86.5*86.44
02/25/2004 13:10:00*86.48*86.485*86.515*86.44
02/25/2004 13:15:00*86.505*86.495*86.515*86.48
02/25/2004 13:20:00*86.52*86.5*86.52*86.48
02/25/2004 13:25:00*86.495*86.525*86.55*86.495
02/25/2004 13:30:00*86.535*86.51*86.545*86.48
02/25/2004 13:35:00*86.515*86.515*86.565*86.5
02/25/2004 13:40:00*86.525*86.51*86.575*86.5
02/25/2004 13:45:00*86.52*86.53*86.53*86.49
02/25/2004 13:50:00*86.51*86.545*86.56*86.505
02/25/2004 13:55:00*86.565*86.58*86.59*86.535
02/25/2004 14:00:00*86.59*86.6*86.61*86.57
02/25/2004 14:05:00*86.605*86.62*86.63*86.575
02/25/2004 14:10:00*86.63*86.58*86.64*86.565
02/25/2004 14:15:00*86.535*86.59*86.645*86.535
02/25/2004 14:20:00*86.6*86.58*86.615*86.55
02/25/2004 14:25:00*86.57*86.595*86.605*86.54
02/25/2004 14:30:00*86.585*86.535*86.645*86.505
02/25/2004 14:35:00*86.515*86.58*86.61*86.51
02/25/2004 14:40:00*86.585*86.555*86.605*86.55
02/25/2004 14:45:00*86.56*86.54*86.57*86.53
02/25/2004 14:50:00*86.565*86.545*86.565*86.515
02/25/2004 14:55:00*86.555*86.545*86.57*86.54
02/25/2004 15:00:00*86.54*86.545*86.545*86.51
02/25/2004 15:05:00*86.605*86.51*86.605*86.485
02/25/2004 15:10:00*86.53*86.525*86.545*86.505
02/25/2004 15:15:00*86.535*86.505*86.535*86.505
02/25/2004 15:20:00*86.52*86.535*86.585*86.485
02/25/2004 15:25:00*86.525*86.545*86.555*86.52
02/25/2004 15:30:00*86.565*86.53*86.57*86.53
02/25/2004 15:35:00*86.535*86.53*86.555*86.52
02/25/2004 15:40:00*86.52*86.52*86.53*86.495
02/25/2004 15:45:00*86.505*86.545*86.635*86.49
02/25/2004 15:50:00*86.555*86.57*86.57*86.535
02/25/2004 15:55:00*86.535*86.57*86.595*86.535
02/25/2004 16:00:00*86.555*86.575*86.585*86.555
02/25/2004 16:05:00*86.605*86.575*86.605*86.565
02/25/2004 16:10:00*86.585*86.585*86.585*86.575
02/25/2004 16:15:00*86.555*86.565*86.605*86.555
02/25/2004 16:20:00*86.595*86.565*86.595*86.555
02/25/2004 16:25:00*86.595*86.565*86.595*86.535
02/25/2004 16:30:00*86.565*86.595*86.595*86.565
02/25/2004 16:35:00*86.585*86.595*86.595*86.575
02/25/2004 16:40:00*86.625*86.605*86.625*86.595
02/25/2004 16:45:00*86.545*86.555*86.605*86.535
02/25/2004 16:50:00*86.585*86.545*86.585*86.545
02/25/2004 16:55:00*86.565*86.575*86.585*86.545
02/25/2004 17:00:00*86.575*86.595*86.675*86.575
