02/23/2004 17:05:00*86.195*86.195*86.285*86.085
02/23/2004 17:10:00*86.145*86.215*86.235*86.075
02/23/2004 17:15:00*86.225*86.195*86.235*86.195
02/23/2004 17:20:00*86.205*86.205*86.205*86.185
02/23/2004 17:25:00*86.225*86.225*86.225*86.19
02/23/2004 17:30:00*86.205*86.235*86.235*86.165
02/23/2004 17:35:00*86.185*86.185*86.265*86.185
02/23/2004 17:40:00*86.265*86.285*86.29*86.185
02/23/2004 17:45:00*86.305*86.325*86.325*86.285
02/23/2004 17:50:00*86.315*86.325*86.325*86.315
02/23/2004 17:55:00*86.275*86.31*86.325*86.265
02/23/2004 18:00:00*86.305*86.295*86.31*86.295
02/23/2004 18:05:00*86.3*86.275*86.325*86.275
02/23/2004 18:10:00*86.295*86.245*86.295*86.225
02/23/2004 18:15:00*86.265*86.275*86.275*86.245
02/23/2004 18:20:00*86.285*86.275*86.315*86.255
02/23/2004 18:25:00*86.325*86.295*86.325*86.265
02/23/2004 18:30:00*86.255*86.255*86.295*86.255
02/23/2004 18:35:00*86.245*86.265*86.265*86.235
02/23/2004 18:40:00*86.295*86.305*86.325*86.265
02/23/2004 18:45:00*86.315*86.275*86.315*86.255
02/23/2004 18:50:00*86.265*86.285*86.285*86.265
02/23/2004 18:55:00*86.265*86.285*86.285*86.265
02/23/2004 19:00:00*86.275*86.265*86.285*86.255
02/23/2004 19:05:00*86.29*86.255*86.29*86.255
02/23/2004 19:10:00*86.265*86.265*86.285*86.255
02/23/2004 19:15:00*86.275*86.275*86.275*86.255
02/23/2004 19:20:00*86.285*86.265*86.295*86.265
02/23/2004 19:25:00*86.275*86.255*86.275*86.255
02/23/2004 19:30:00*86.265*86.275*86.275*86.255
02/23/2004 19:35:00*86.265*86.285*86.315*86.265
02/23/2004 19:40:00*86.275*86.285*86.305*86.275
02/23/2004 19:45:00*86.305*86.295*86.305*86.285
02/23/2004 19:50:00*86.295*86.275*86.325*86.275
02/23/2004 19:55:00*86.295*86.275*86.295*86.265
02/23/2004 20:00:00*86.285*86.26*86.305*86.255
02/23/2004 20:05:00*86.255*86.265*86.265*86.225
02/23/2004 20:10:00*86.265*86.215*86.265*86.215
02/23/2004 20:15:00*86.21*86.215*86.255*86.21
02/23/2004 20:20:00*86.205*86.175*86.215*86.155
02/23/2004 20:25:00*86.195*86.175*86.195*86.17
02/23/2004 20:30:00*86.185*86.205*86.225*86.175
02/23/2004 20:35:00*86.175*86.195*86.205*86.175
02/23/2004 20:40:00*86.205*86.195*86.205*86.195
02/23/2004 20:45:00*86.215*86.225*86.255*86.195
02/23/2004 20:50:00*86.215*86.235*86.235*86.215
02/23/2004 20:55:00*86.275*86.245*86.275*86.235
02/23/2004 21:00:00*86.255*86.255*86.295*86.245
02/23/2004 21:05:00*86.265*86.305*86.305*86.255
02/23/2004 21:10:00*86.295*86.295*86.305*86.285
02/23/2004 21:15:00*86.285*86.315*86.325*86.275
02/23/2004 21:20:00*86.305*86.285*86.315*86.255
02/23/2004 21:25:00*86.275*86.305*86.315*86.275
02/23/2004 21:30:00*86.295*86.305*86.305*86.275
02/23/2004 21:35:00*86.325*86.315*86.325*86.305
02/23/2004 21:40:00*86.305*86.315*86.365*86.305
02/23/2004 21:45:00*86.305*86.305*86.325*86.305
02/23/2004 21:50:00*86.305*86.315*86.345*86.305
02/23/2004 21:55:00*86.295*86.265*86.315*86.255
02/23/2004 22:00:00*86.285*86.255*86.295*86.255
02/23/2004 22:05:00*86.27*86.26*86.28*86.235
02/23/2004 22:10:00*86.25*86.26*86.27*86.215
02/23/2004 22:15:00*86.255*86.225*86.28*86.225
02/23/2004 22:20:00*86.28*86.29*86.295*86.225
02/23/2004 22:25:00*86.265*86.285*86.315*86.265
02/23/2004 22:30:00*86.295*86.3*86.32*86.285
02/23/2004 22:35:00*86.315*86.3*86.355*86.29
02/23/2004 22:40:00*86.29*86.31*86.31*86.275
02/23/2004 22:45:00*86.315*86.28*86.32*86.265
02/23/2004 22:50:00*86.27*86.3*86.3*86.245
02/23/2004 22:55:00*86.285*86.3*86.3*86.275
02/23/2004 23:00:00*86.29*86.255*86.3*86.255
02/23/2004 23:05:00*86.28*86.295*86.295*86.25
02/23/2004 23:10:00*86.3*86.335*86.335*86.255
02/23/2004 23:15:00*86.325*86.31*86.34*86.305
02/23/2004 23:20:00*86.3*86.32*86.335*86.29
02/23/2004 23:25:00*86.33*86.305*86.35*86.295
02/23/2004 23:30:00*86.3*86.33*86.355*86.285
02/23/2004 23:35:00*86.305*86.32*86.33*86.305
02/23/2004 23:40:00*86.335*86.32*86.335*86.295
02/23/2004 23:45:00*86.315*86.32*86.34*86.305
02/23/2004 23:50:00*86.33*86.35*86.35*86.32
02/23/2004 23:55:00*86.325*86.33*86.35*86.305
02/24/2004 00:00:00*86.32*86.305*86.33*86.295
02/24/2004 00:05:00*86.295*86.295*86.34*86.295
02/24/2004 00:10:00*86.325*86.335*86.335*86.295
02/24/2004 00:15:00*86.325*86.34*86.35*86.32
02/24/2004 00:20:00*86.33*86.33*86.34*86.31
02/24/2004 00:25:00*86.345*86.345*86.37*86.33
02/24/2004 00:30:00*86.34*86.34*86.37*86.335
02/24/2004 00:35:00*86.345*86.355*86.37*86.34
02/24/2004 00:40:00*86.34*86.325*86.37*86.325
02/24/2004 00:45:00*86.335*86.345*86.35*86.325
02/24/2004 00:50:00*86.34*86.37*86.37*86.32
02/24/2004 00:55:00*86.365*86.33*86.37*86.315
02/24/2004 01:00:00*86.32*86.35*86.36*86.305
02/24/2004 01:05:00*86.345*86.335*86.36*86.285
02/24/2004 01:10:00*86.34*86.365*86.365*86.285
02/24/2004 01:15:00*86.375*86.34*86.375*86.33
02/24/2004 01:20:00*86.32*86.34*86.34*86.315
02/24/2004 01:25:00*86.325*86.335*86.36*86.315
02/24/2004 01:30:00*86.37*86.365*86.38*86.335
02/24/2004 01:35:00*86.355*86.39*86.41*86.345
02/24/2004 01:40:00*86.38*86.36*86.39*86.345
02/24/2004 01:45:00*86.365*86.38*86.4*86.36
02/24/2004 01:50:00*86.37*86.37*86.4*86.35
02/24/2004 01:55:00*86.355*86.35*86.385*86.35
02/24/2004 02:00:00*86.37*86.34*86.37*86.31
02/24/2004 02:05:00*86.295*86.34*86.365*86.295
02/24/2004 02:10:00*86.33*86.35*86.37*86.315
02/24/2004 02:15:00*86.345*86.36*86.37*86.32
02/24/2004 02:20:00*86.345*86.31*86.36*86.295
02/24/2004 02:25:00*86.295*86.315*86.34*86.28
02/24/2004 02:30:00*86.33*86.37*86.41*86.305
02/24/2004 02:35:00*86.355*86.28*86.37*86.28
02/24/2004 02:40:00*86.29*86.265*86.31*86.235
02/24/2004 02:45:00*86.285*86.27*86.29*86.245
02/24/2004 02:50:00*86.245*86.26*86.28*86.245
02/24/2004 02:55:00*86.27*86.355*86.36*86.255
02/24/2004 03:00:00*86.38*86.385*86.42*86.355
02/24/2004 03:05:00*86.42*86.535*86.55*86.375
02/24/2004 03:10:00*86.485*86.51*86.58*86.465
02/24/2004 03:15:00*86.495*86.53*86.54*86.465
02/24/2004 03:20:00*86.515*86.595*86.6*86.505
02/24/2004 03:25:00*86.575*86.57*86.595*86.54
02/24/2004 03:30:00*86.555*86.555*86.58*86.535
02/24/2004 03:35:00*86.525*86.535*86.57*86.525
02/24/2004 03:40:00*86.545*86.51*86.56*86.51
02/24/2004 03:45:00*86.535*86.53*86.535*86.485
02/24/2004 03:50:00*86.505*86.465*86.53*86.465
02/24/2004 03:55:00*86.455*86.45*86.5*86.44
02/24/2004 04:00:00*86.46*86.44*86.48*86.405
02/24/2004 04:05:00*86.435*86.445*86.47*86.39
02/24/2004 04:10:00*86.435*86.43*86.47*86.415
02/24/2004 04:15:00*86.44*86.415*86.5*86.405
02/24/2004 04:20:00*86.43*86.45*86.45*86.4
02/24/2004 04:25:00*86.44*86.415*86.46*86.405
02/24/2004 04:30:00*86.43*86.34*86.44*86.335
02/24/2004 04:35:00*86.345*86.33*86.395*86.305
02/24/2004 04:40:00*86.35*86.345*86.39*86.295
02/24/2004 04:45:00*86.375*86.375*86.435*86.345
02/24/2004 04:50:00*86.385*86.4*86.4*86.365
02/24/2004 04:55:00*86.385*86.43*86.44*86.355
02/24/2004 05:00:00*86.42*86.455*86.48*86.405
02/24/2004 05:05:00*86.46*86.46*86.5*86.44
02/24/2004 05:10:00*86.445*86.47*86.5*86.445
02/24/2004 05:15:00*86.48*86.51*86.56*86.425
02/24/2004 05:20:00*86.52*86.575*86.61*86.505
02/24/2004 05:25:00*86.565*86.55*86.6*86.525
02/24/2004 05:30:00*86.54*86.515*86.55*86.505
02/24/2004 05:35:00*86.525*86.565*86.61*86.515
02/24/2004 05:40:00*86.575*86.585*86.63*86.565
02/24/2004 05:45:00*86.575*86.565*86.61*86.555
02/24/2004 05:50:00*86.565*86.605*86.62*86.565
02/24/2004 05:55:00*86.615*86.615*86.63*86.565
02/24/2004 06:00:00*86.61*86.61*86.63*86.595
02/24/2004 06:05:00*86.635*86.625*86.64*86.545
02/24/2004 06:10:00*86.615*86.6*86.65*86.595
02/24/2004 06:15:00*86.565*86.595*86.63*86.565
02/24/2004 06:20:00*86.59*86.65*86.66*86.565
02/24/2004 06:25:00*86.625*86.65*86.675*86.615
02/24/2004 06:30:00*86.66*86.69*86.7*86.625
02/24/2004 06:35:00*86.695*86.78*86.79*86.635
02/24/2004 06:40:00*86.735*86.73*86.78*86.705
02/24/2004 06:45:00*86.725*86.71*86.74*86.695
02/24/2004 06:50:00*86.7*86.675*86.715*86.615
02/24/2004 06:55:00*86.69*86.69*86.73*86.665
02/24/2004 07:00:00*86.69*86.675*86.72*86.625
02/24/2004 07:05:00*86.655*86.62*86.69*86.585
02/24/2004 07:10:00*86.605*86.61*86.64*86.605
02/24/2004 07:15:00*86.605*86.67*86.69*86.605
02/24/2004 07:20:00*86.665*86.65*86.68*86.63
02/24/2004 07:25:00*86.635*86.635*86.65*86.61
02/24/2004 07:30:00*86.67*86.7*86.7*86.635
02/24/2004 07:35:00*86.695*86.74*86.74*86.69
02/24/2004 07:40:00*86.73*86.72*86.75*86.695
02/24/2004 07:45:00*86.715*86.715*86.72*86.695
02/24/2004 07:50:00*86.72*86.685*86.73*86.645
02/24/2004 07:55:00*86.665*86.67*86.69*86.665
02/24/2004 08:00:00*86.655*86.67*86.69*86.645
02/24/2004 08:05:00*86.655*86.72*86.74*86.655
02/24/2004 08:10:00*86.73*86.73*86.79*86.705
02/24/2004 08:15:00*86.715*86.69*86.755*86.685
02/24/2004 08:20:00*86.685*86.69*86.72*86.665
02/24/2004 08:25:00*86.665*86.65*86.69*86.61
02/24/2004 08:30:00*86.63*86.55*86.685*86.535
02/24/2004 08:35:00*86.565*86.575*86.615*86.55
02/24/2004 08:40:00*86.59*86.565*86.62*86.535
02/24/2004 08:45:00*86.585*86.595*86.62*86.56
02/24/2004 08:50:00*86.605*86.615*86.65*86.575
02/24/2004 08:55:00*86.635*86.63*86.64*86.595
02/24/2004 09:00:00*86.625*86.63*86.65*86.605
02/24/2004 09:05:00*86.585*86.6*86.635*86.575
02/24/2004 09:10:00*86.61*86.57*86.61*86.555
02/24/2004 09:15:00*86.56*86.57*86.58*86.525
02/24/2004 09:20:00*86.565*86.55*86.57*86.52
02/24/2004 09:25:00*86.555*86.58*86.58*86.525
02/24/2004 09:30:00*86.57*86.57*86.6*86.525
02/24/2004 09:35:00*86.575*86.66*86.67*86.565
02/24/2004 09:40:00*86.665*86.7*86.73*86.66
02/24/2004 09:45:00*86.685*86.69*86.73*86.65
02/24/2004 09:50:00*86.665*86.755*86.76*86.625
02/24/2004 09:55:00*86.765*86.735*86.79*86.715
02/24/2004 10:00:00*86.75*86.71*86.75*86.71
02/24/2004 10:05:00*86.735*86.855*86.855*86.71
02/24/2004 10:10:00*86.845*86.845*86.88*86.815
02/24/2004 10:15:00*86.85*86.88*86.9*86.845
02/24/2004 10:20:00*86.865*86.8*86.88*86.775
02/24/2004 10:25:00*86.81*87.025*87.025*86.795
02/24/2004 10:30:00*87.005*87.02*87.045*86.985
02/24/2004 10:35:00*87.02*87.07*87.11*87.02
02/24/2004 10:40:00*87.05*87.015*87.07*87.015
02/24/2004 10:45:00*87.01*86.97*87.03*86.97
02/24/2004 10:50:00*86.98*86.98*86.98*86.945
02/24/2004 10:55:00*86.955*86.99*86.99*86.935
02/24/2004 11:00:00*86.98*87.045*87.095*86.975
02/24/2004 11:05:00*87.05*87.245*87.25*87.025
02/24/2004 11:10:00*87.225*87.27*87.275*87.195
02/24/2004 11:15:00*87.265*87.235*87.29*87.225
02/24/2004 11:20:00*87.28*87.27*87.33*87.235
02/24/2004 11:25:00*87.28*87.225*87.325*87.215
02/24/2004 11:30:00*87.23*87.175*87.25*87.155
02/24/2004 11:35:00*87.18*87.19*87.22*87.155
02/24/2004 11:40:00*87.2*87.205*87.22*87.18
02/24/2004 11:45:00*87.225*87.3*87.3*87.205
02/24/2004 11:50:00*87.31*87.235*87.31*87.225
02/24/2004 11:55:00*87.23*87.205*87.26*87.2
02/24/2004 12:00:00*87.21*87.2*87.215*87.175
02/24/2004 12:05:00*87.195*87.185*87.205*87.17
02/24/2004 12:10:00*87.175*87.11*87.185*87.075
02/24/2004 12:15:00*87.085*87.175*87.195*87.085
02/24/2004 12:20:00*87.15*87.11*87.175*87.105
02/24/2004 12:25:00*87.135*87.08*87.135*87.065
02/24/2004 12:30:00*87.09*87.13*87.145*87.08
02/24/2004 12:35:00*87.135*87.155*87.175*87.105
02/24/2004 12:40:00*87.14*87.15*87.16*87.065
02/24/2004 12:45:00*87.155*87.14*87.175*87.13
02/24/2004 12:50:00*87.155*87.175*87.185*87.13
02/24/2004 12:55:00*87.195*87.13*87.195*87.115
02/24/2004 13:00:00*87.135*87.185*87.225*87.13
02/24/2004 13:05:00*87.205*87.32*87.32*87.185
02/24/2004 13:10:00*87.33*87.275*87.36*87.27
02/24/2004 13:15:00*87.285*87.27*87.285*87.245
02/24/2004 13:20:00*87.26*87.34*87.355*87.24
02/24/2004 13:25:00*87.335*87.23*87.34*87.22
02/24/2004 13:30:00*87.235*87.225*87.255*87.19
02/24/2004 13:35:00*87.215*87.255*87.28*87.215
02/24/2004 13:40:00*87.235*87.225*87.275*87.225
02/24/2004 13:45:00*87.245*87.22*87.245*87.205
02/24/2004 13:50:00*87.21*87.21*87.22*87.195
02/24/2004 13:55:00*87.22*87.205*87.225*87.205
02/24/2004 14:00:00*87.2*87.23*87.265*87.195
02/24/2004 14:05:00*87.235*87.235*87.24*87.215
02/24/2004 14:10:00*87.2*87.21*87.235*87.19
02/24/2004 14:15:00*87.215*87.195*87.215*87.19
02/24/2004 14:20:00*87.205*87.21*87.215*87.185
02/24/2004 14:25:00*87.215*87.275*87.315*87.21
02/24/2004 14:30:00*87.28*87.29*87.32*87.275
02/24/2004 14:35:00*87.3*87.275*87.3*87.27
02/24/2004 14:40:00*87.285*87.29*87.295*87.265
02/24/2004 14:45:00*87.305*87.285*87.335*87.255
02/24/2004 14:50:00*87.275*87.22*87.325*87.2
02/24/2004 14:55:00*87.225*87.175*87.23*87.175
02/24/2004 15:00:00*87.185*87.135*87.205*87.135
02/24/2004 15:05:00*87.145*87.16*87.16*87.115
02/24/2004 15:10:00*87.17*87.16*87.195*87.15
02/24/2004 15:15:00*87.145*87.15*87.205*87.145
02/24/2004 15:20:00*87.16*87.14*87.165*87.13
02/24/2004 15:25:00*87.135*87.135*87.14*87.11
02/24/2004 15:30:00*87.115*87.115*87.145*87.09
02/24/2004 15:35:00*87.125*87.09*87.145*87.08
02/24/2004 15:40:00*87.1*87.095*87.135*87.075
02/24/2004 15:45:00*87.085*87.045*87.095*87.045
02/24/2004 15:50:00*87.055*87.13*87.15*87.045
02/24/2004 15:55:00*87.135*87.06*87.135*87.03
02/24/2004 16:00:00*87.07*87.105*87.145*87.06
02/24/2004 16:05:00*87.115*87.125*87.145*87.095
02/24/2004 16:10:00*87.095*87.125*87.145*87.095
02/24/2004 16:15:00*87.155*87.125*87.165*87.125
02/24/2004 16:20:00*87.145*87.135*87.145*87.115
02/24/2004 16:25:00*87.145*87.155*87.215*87.125
02/24/2004 16:30:00*87.145*87.145*87.155*87.125
02/24/2004 16:35:00*87.135*87.115*87.185*87.115
02/24/2004 16:40:00*87.135*87.135*87.155*87.115
02/24/2004 16:45:00*87.145*87.135*87.165*87.135
02/24/2004 16:50:00*87.165*87.175*87.175*87.135
02/24/2004 16:55:00*87.185*87.135*87.185*87.135
02/24/2004 17:00:00*87.145*87.155*87.175*87.135
