02/19/2004 17:05:00*86.365*86.375*86.375*86.355
02/19/2004 17:10:00*86.365*86.36*86.375*86.345
02/19/2004 17:15:00*86.375*86.405*86.405*86.36
02/19/2004 17:20:00*86.415*86.435*86.435*86.405
02/19/2004 17:25:00*86.465*86.485*86.485*86.435
02/19/2004 17:30:00*86.435*86.445*86.485*86.435
02/19/2004 17:35:00*86.465*86.455*86.465*86.445
02/19/2004 17:40:00*86.495*86.475*86.495*86.455
02/19/2004 17:45:00*86.465*86.485*86.485*86.465
02/19/2004 17:50:00*86.445*86.455*86.485*86.445
02/19/2004 17:55:00*86.465*86.475*86.495*86.455
02/19/2004 18:00:00*86.455*86.515*86.535*86.455
02/19/2004 18:05:00*86.485*86.465*86.515*86.455
02/19/2004 18:10:00*86.455*86.475*86.485*86.455
02/19/2004 18:15:00*86.495*86.515*86.515*86.475
02/19/2004 18:20:00*86.505*86.505*86.515*86.505
02/19/2004 18:25:00*86.525*86.565*86.565*86.505
02/19/2004 18:30:00*86.595*86.515*86.595*86.515
02/19/2004 18:35:00*86.555*86.595*86.615*86.515
02/19/2004 18:40:00*86.655*86.645*86.685*86.595
02/19/2004 18:45:00*86.595*86.585*86.645*86.585
02/19/2004 18:50:00*86.565*86.585*86.585*86.565
02/19/2004 18:55:00*86.595*86.585*86.595*86.575
02/19/2004 19:00:00*86.525*86.505*86.585*86.505
02/19/2004 19:05:00*86.575*86.605*86.605*86.505
02/19/2004 19:10:00*86.62*86.605*86.645*86.605
02/19/2004 19:15:00*86.585*86.585*86.605*86.565
02/19/2004 19:20:00*86.615*86.615*86.655*86.585
02/19/2004 19:25:00*86.61*86.605*86.635*86.605
02/19/2004 19:30:00*86.625*86.605*86.625*86.605
02/19/2004 19:35:00*86.615*86.61*86.635*86.605
02/19/2004 19:40:00*86.625*86.625*86.655*86.61
02/19/2004 19:45:00*86.61*86.635*86.635*86.605
02/19/2004 19:50:00*86.645*86.635*86.645*86.63
02/19/2004 19:55:00*86.615*86.635*86.635*86.615
02/19/2004 20:00:00*86.655*86.595*86.655*86.595
02/19/2004 20:05:00*86.685*86.645*86.685*86.595
02/19/2004 20:10:00*86.685*86.685*86.685*86.625
02/19/2004 20:15:00*86.655*86.645*86.725*86.645
02/19/2004 20:20:00*86.68*86.74*86.745*86.645
02/19/2004 20:25:00*86.775*86.725*86.775*86.725
02/19/2004 20:30:00*86.71*86.715*86.725*86.71
02/19/2004 20:35:00*86.705*86.705*86.715*86.695
02/19/2004 20:40:00*86.705*86.715*86.715*86.695
02/19/2004 20:45:00*86.725*86.74*86.775*86.715
02/19/2004 20:50:00*86.835*86.745*86.835*86.74
02/19/2004 20:55:00*86.795*86.825*86.825*86.745
02/19/2004 21:00:00*86.825*86.795*86.825*86.795
02/19/2004 21:05:00*86.805*86.755*86.805*86.735
02/19/2004 21:10:00*86.765*86.735*86.765*86.735
02/19/2004 21:15:00*86.725*86.705*86.735*86.695
02/19/2004 21:20:00*86.695*86.755*86.755*86.685
02/19/2004 21:25:00*86.715*86.745*86.785*86.705
02/19/2004 21:30:00*86.715*86.715*86.775*86.715
02/19/2004 21:35:00*86.725*86.785*86.785*86.715
02/19/2004 21:40:00*86.805*86.815*86.815*86.785
02/19/2004 21:45:00*86.775*86.785*86.815*86.775
02/19/2004 21:50:00*86.775*86.805*86.825*86.775
02/19/2004 21:55:00*86.815*86.795*86.815*86.775
02/19/2004 22:00:00*86.795*86.795*86.805*86.785
02/19/2004 22:05:00*86.755*86.73*86.795*86.71
02/19/2004 22:10:00*86.71*86.7*86.73*86.7
02/19/2004 22:15:00*86.735*86.7*86.755*86.7
02/19/2004 22:20:00*86.72*86.7*86.725*86.7
02/19/2004 22:25:00*86.7*86.685*86.725*86.675
02/19/2004 22:30:00*86.72*86.705*86.745*86.685
02/19/2004 22:35:00*86.72*86.71*86.73*86.7
02/19/2004 22:40:00*86.71*86.715*86.715*86.7
02/19/2004 22:45:00*86.705*86.71*86.73*86.695
02/19/2004 22:50:00*86.71*86.73*86.76*86.69
02/19/2004 22:55:00*86.725*86.73*86.815*86.72
02/19/2004 23:00:00*86.73*86.73*86.795*86.72
02/19/2004 23:05:00*86.735*86.73*86.735*86.71
02/19/2004 23:10:00*86.74*86.715*86.74*86.7
02/19/2004 23:15:00*86.72*86.725*86.73*86.7
02/19/2004 23:20:00*86.71*86.68*86.725*86.68
02/19/2004 23:25:00*86.69*86.68*86.695*86.68
02/19/2004 23:30:00*86.7*86.7*86.72*86.68
02/19/2004 23:35:00*86.675*86.675*86.705*86.675
02/19/2004 23:40:00*86.71*86.71*86.755*86.675
02/19/2004 23:45:00*86.725*86.73*86.765*86.71
02/19/2004 23:50:00*86.75*86.75*86.775*86.73
02/19/2004 23:55:00*86.755*86.725*86.76*86.72
02/20/2004 00:00:00*86.71*86.67*86.725*86.64
02/20/2004 00:05:00*86.665*86.62*86.715*86.62
02/20/2004 00:10:00*86.6*86.615*86.635*86.6
02/20/2004 00:15:00*86.635*86.62*86.65*86.61
02/20/2004 00:20:00*86.61*86.6*86.63*86.59
02/20/2004 00:25:00*86.62*86.62*86.635*86.6
02/20/2004 00:30:00*86.61*86.6*86.645*86.6
02/20/2004 00:35:00*86.595*86.58*86.625*86.57
02/20/2004 00:40:00*86.59*86.57*86.615*86.54
02/20/2004 00:45:00*86.575*86.53*86.58*86.525
02/20/2004 00:50:00*86.54*86.55*86.565*86.52
02/20/2004 00:55:00*86.555*86.63*86.63*86.54
02/20/2004 01:00:00*86.61*86.62*86.63*86.59
02/20/2004 01:05:00*86.63*86.6*86.655*86.59
02/20/2004 01:10:00*86.61*86.58*86.63*86.57
02/20/2004 01:15:00*86.605*86.59*86.605*86.565
02/20/2004 01:20:00*86.62*86.62*86.63*86.58
02/20/2004 01:25:00*86.6*86.58*86.62*86.57
02/20/2004 01:30:00*86.59*86.62*86.63*86.58
02/20/2004 01:35:00*86.61*86.58*86.62*86.555
02/20/2004 01:40:00*86.585*86.595*86.63*86.58
02/20/2004 01:45:00*86.605*86.65*86.66*86.595
02/20/2004 01:50:00*86.66*86.66*86.67*86.63
02/20/2004 01:55:00*86.665*86.675*86.7*86.65
02/20/2004 02:00:00*86.69*86.705*86.705*86.675
02/20/2004 02:05:00*86.69*86.68*86.71*86.66
02/20/2004 02:10:00*86.66*86.665*86.695*86.65
02/20/2004 02:15:00*86.66*86.59*86.695*86.59
02/20/2004 02:20:00*86.6*86.61*86.61*86.56
02/20/2004 02:25:00*86.615*86.525*86.615*86.52
02/20/2004 02:30:00*86.53*86.54*86.55*86.52
02/20/2004 02:35:00*86.545*86.555*86.57*86.525
02/20/2004 02:40:00*86.55*86.63*86.64*86.545
02/20/2004 02:45:00*86.625*86.675*86.69*86.61
02/20/2004 02:50:00*86.66*86.64*86.675*86.565
02/20/2004 02:55:00*86.615*86.59*86.67*86.565
02/20/2004 03:00:00*86.585*86.5*86.61*86.45
02/20/2004 03:05:00*86.51*86.51*86.545*86.44
02/20/2004 03:10:00*86.505*86.46*86.52*86.42
02/20/2004 03:15:00*86.465*86.41*86.465*86.385
02/20/2004 03:20:00*86.4*86.425*86.425*86.37
02/20/2004 03:25:00*86.435*86.425*86.45*86.415
02/20/2004 03:30:00*86.435*86.32*86.44*86.275
02/20/2004 03:35:00*86.335*86.4*86.4*86.32
02/20/2004 03:40:00*86.41*86.41*86.46*86.37
02/20/2004 03:45:00*86.405*86.365*86.41*86.33
02/20/2004 03:50:00*86.37*86.385*86.4*86.355
02/20/2004 03:55:00*86.375*86.39*86.425*86.37
02/20/2004 04:00:00*86.38*86.415*86.435*86.38
02/20/2004 04:05:00*86.425*86.44*86.505*86.415
02/20/2004 04:10:00*86.435*86.47*86.47*86.43
02/20/2004 04:15:00*86.425*86.475*86.49*86.415
02/20/2004 04:20:00*86.455*86.53*86.55*86.455
02/20/2004 04:25:00*86.535*86.535*86.565*86.53
02/20/2004 04:30:00*86.55*86.56*86.58*86.535
02/20/2004 04:35:00*86.545*86.535*86.56*86.515
02/20/2004 04:40:00*86.525*86.59*86.605*86.525
02/20/2004 04:45:00*86.59*86.57*86.595*86.545
02/20/2004 04:50:00*86.56*86.58*86.58*86.535
02/20/2004 04:55:00*86.585*86.585*86.615*86.57
02/20/2004 05:00:00*86.595*86.62*86.64*86.56
02/20/2004 05:05:00*86.615*86.65*86.67*86.61
02/20/2004 05:10:00*86.66*86.64*86.66*86.62
02/20/2004 05:15:00*86.65*86.7*86.7*86.625
02/20/2004 05:20:00*86.71*86.7*86.72*86.69
02/20/2004 05:25:00*86.71*86.675*86.725*86.64
02/20/2004 05:30:00*86.655*86.65*86.68*86.625
02/20/2004 05:35:00*86.665*86.665*86.67*86.63
02/20/2004 05:40:00*86.66*86.635*86.675*86.63
02/20/2004 05:45:00*86.645*86.66*86.675*86.635
02/20/2004 05:50:00*86.665*86.625*86.665*86.62
02/20/2004 05:55:00*86.615*86.605*86.625*86.59
02/20/2004 06:00:00*86.6*86.59*86.65*86.555
02/20/2004 06:05:00*86.58*86.605*86.65*86.58
02/20/2004 06:10:00*86.595*86.61*86.63*86.585
02/20/2004 06:15:00*86.615*86.64*86.66*86.595
02/20/2004 06:20:00*86.655*86.63*86.655*86.605
02/20/2004 06:25:00*86.625*86.61*86.66*86.595
02/20/2004 06:30:00*86.63*86.62*86.635*86.565
02/20/2004 06:35:00*86.595*86.56*86.62*86.56
02/20/2004 06:40:00*86.56*86.615*86.615*86.545
02/20/2004 06:45:00*86.605*86.6*86.62*86.57
02/20/2004 06:50:00*86.595*86.59*86.62*86.58
02/20/2004 06:55:00*86.595*86.62*86.62*86.585
02/20/2004 07:00:00*86.61*86.58*86.62*86.57
02/20/2004 07:05:00*86.555*86.56*86.59*86.535
02/20/2004 07:10:00*86.57*86.62*86.63*86.55
02/20/2004 07:15:00*86.635*86.635*86.65*86.605
02/20/2004 07:20:00*86.63*86.65*86.685*86.625
02/20/2004 07:25:00*86.655*86.65*86.68*86.61
02/20/2004 07:30:00*86.645*86.645*86.675*86.645
02/20/2004 07:35:00*86.625*86.665*86.685*86.605
02/20/2004 07:40:00*86.655*86.645*86.68*86.63
02/20/2004 07:45:00*86.655*86.665*86.665*86.64
02/20/2004 07:50:00*86.67*86.635*86.68*86.615
02/20/2004 07:55:00*86.655*86.65*86.67*86.615
02/20/2004 08:00:00*86.66*86.655*86.68*86.625
02/20/2004 08:05:00*86.665*86.645*86.67*86.6
02/20/2004 08:10:00*86.635*86.63*86.645*86.6
02/20/2004 08:15:00*86.62*86.64*86.65*86.605
02/20/2004 08:20:00*86.63*86.65*86.66*86.615
02/20/2004 08:25:00*86.66*86.67*86.68*86.65
02/20/2004 08:30:00*86.68*86.645*86.68*86.605
02/20/2004 08:35:00*86.635*86.535*86.645*86.49
02/20/2004 08:40:00*86.54*86.52*86.59*86.49
02/20/2004 08:45:00*86.53*86.53*86.565*86.5
02/20/2004 08:50:00*86.52*86.55*86.56*86.52
02/20/2004 08:55:00*86.535*86.565*86.575*86.53
02/20/2004 09:00:00*86.56*86.565*86.58*86.535
02/20/2004 09:05:00*86.555*86.555*86.58*86.53
02/20/2004 09:10:00*86.57*86.63*86.64*86.555
02/20/2004 09:15:00*86.625*86.58*86.64*86.545
02/20/2004 09:20:00*86.59*86.6*86.61*86.58
02/20/2004 09:25:00*86.605*86.57*86.62*86.56
02/20/2004 09:30:00*86.56*86.57*86.59*86.535
02/20/2004 09:35:00*86.575*86.63*86.64*86.565
02/20/2004 09:40:00*86.64*86.825*86.855*86.63
02/20/2004 09:45:00*86.835*86.83*86.865*86.795
02/20/2004 09:50:00*86.835*86.86*86.875*86.82
02/20/2004 09:55:00*86.855*86.82*86.875*86.81
02/20/2004 10:00:00*86.83*86.835*86.86*86.8
02/20/2004 10:05:00*86.855*86.84*86.855*86.78
02/20/2004 10:10:00*86.845*86.79*86.85*86.77
02/20/2004 10:15:00*86.795*86.92*86.92*86.79
02/20/2004 10:20:00*86.93*86.965*87.055*86.885
02/20/2004 10:25:00*86.965*86.955*87.04*86.915
02/20/2004 10:30:00*86.935*86.685*86.955*86.685
02/20/2004 10:35:00*86.685*86.745*86.79*86.675
02/20/2004 10:40:00*86.765*86.69*86.845*86.69
02/20/2004 10:45:00*86.7*86.63*86.7*86.525
02/20/2004 10:50:00*86.61*86.61*86.66*86.57
02/20/2004 10:55:00*86.585*86.71*86.725*86.585
02/20/2004 11:00:00*86.72*86.755*86.76*86.685
02/20/2004 11:05:00*86.765*86.69*86.77*86.67
02/20/2004 11:10:00*86.68*86.6*86.71*86.6
02/20/2004 11:15:00*86.615*86.63*86.71*86.6
02/20/2004 11:20:00*86.64*86.615*86.65*86.6
02/20/2004 11:25:00*86.61*86.63*86.64*86.57
02/20/2004 11:30:00*86.62*86.68*86.7*86.615
02/20/2004 11:35:00*86.685*86.67*86.74*86.67
02/20/2004 11:40:00*86.66*86.575*86.69*86.57
02/20/2004 11:45:00*86.645*86.565*86.645*86.56
02/20/2004 11:50:00*86.56*86.585*86.605*86.53
02/20/2004 11:55:00*86.595*86.575*86.61*86.55
02/20/2004 12:00:00*86.585*86.575*86.59*86.55
02/20/2004 12:05:00*86.585*86.56*86.6*86.56
02/20/2004 12:10:00*86.57*86.485*86.6*86.485
02/20/2004 12:15:00*86.475*86.495*86.55*86.465
02/20/2004 12:20:00*86.48*86.59*86.6*86.48
02/20/2004 12:25:00*86.575*86.545*86.59*86.51
02/20/2004 12:30:00*86.525*86.51*86.565*86.45
02/20/2004 12:35:00*86.505*86.42*86.525*86.39
02/20/2004 12:40:00*86.43*86.545*86.55*86.42
02/20/2004 12:45:00*86.56*86.5*86.59*86.5
02/20/2004 12:50:00*86.51*86.5*86.545*86.445
02/20/2004 12:55:00*86.515*86.43*86.53*86.42
02/20/2004 13:00:00*86.42*86.405*86.48*86.38
02/20/2004 13:05:00*86.36*86.45*86.51*86.36
02/20/2004 13:10:00*86.455*86.41*86.47*86.41
02/20/2004 13:15:00*86.425*86.5*86.52*86.4
02/20/2004 13:20:00*86.49*86.52*86.55*86.49
02/20/2004 13:25:00*86.495*86.465*86.525*86.46
02/20/2004 13:30:00*86.5*86.475*86.51*86.465
02/20/2004 13:35:00*86.465*86.52*86.525*86.46
02/20/2004 13:40:00*86.505*86.48*86.55*86.475
02/20/2004 13:45:00*86.505*86.465*86.505*86.445
02/20/2004 13:50:00*86.48*86.49*86.49*86.41
02/20/2004 13:55:00*86.475*86.415*86.5*86.415
02/20/2004 14:00:00*86.425*86.455*86.475*86.415
02/20/2004 14:05:00*86.445*86.42*86.455*86.42
02/20/2004 14:10:00*86.43*86.48*86.48*86.42
02/20/2004 14:15:00*86.495*86.415*86.495*86.415
02/20/2004 14:20:00*86.455*86.48*86.485*86.415
02/20/2004 14:25:00*86.485*86.49*86.51*86.48
02/20/2004 14:30:00*86.47*86.48*86.495*86.435
02/20/2004 14:35:00*86.475*86.55*86.55*86.465
02/20/2004 14:40:00*86.54*86.54*86.625*86.525
02/20/2004 14:45:00*86.545*86.5*86.555*86.48
02/20/2004 14:50:00*86.46*86.5*86.545*86.46
02/20/2004 14:55:00*86.495*86.53*86.55*86.46
02/20/2004 15:00:00*86.525*86.52*86.55*86.51
02/20/2004 15:05:00*86.545*86.51*86.545*86.51
02/20/2004 15:10:00*86.5*86.5*86.51*86.45
02/20/2004 15:15:00*86.455*86.54*86.54*86.455
02/20/2004 15:20:00*86.53*86.49*86.545*86.485
02/20/2004 15:25:00*86.51*86.495*86.51*86.49
02/20/2004 15:30:00*86.49*86.485*86.495*86.48
02/20/2004 15:35:00*86.47*86.455*86.485*86.425
02/20/2004 15:40:00*86.47*86.5*86.5*86.455
02/20/2004 15:45:00*86.495*86.465*86.5*86.465
02/20/2004 15:50:00*86.455*86.5*86.505*86.455
02/20/2004 15:55:00*86.515*86.52*86.54*86.485
02/20/2004 16:00:00*86.51*86.54*86.55*86.5
02/20/2004 16:05:00*86.555*86.515*86.565*86.515
02/20/2004 16:10:00*86.575*86.535*86.575*86.515
02/20/2004 16:15:00*86.565*86.55*86.565*86.535
02/20/2004 16:20:00*86.54*86.535*86.555*86.505
02/20/2004 16:25:00*86.545*86.515*86.545*86.485
02/20/2004 16:30:00*86.605*86.495*86.605*86.495
02/20/2004 16:35:00*86.505*86.515*86.525*86.495
02/20/2004 16:40:00*86.535*86.525*86.535*86.515
02/20/2004 16:45:00*86.495*86.505*86.525*86.485
02/20/2004 16:50:00*86.455*86.475*86.505*86.445
02/20/2004 16:55:00*86.515*86.525*86.535*86.475
02/20/2004 17:00:00*86.545*86.595*86.605*86.525
