02/18/2004 17:05:00*85.975*85.995*85.995*85.945
02/18/2004 17:10:00*85.995*85.995*86.015*85.965
02/18/2004 17:15:00*85.995*85.985*86.025*85.965
02/18/2004 17:20:00*85.985*85.985*85.995*85.925
02/18/2004 17:25:00*85.995*85.985*85.995*85.945
02/18/2004 17:30:00*85.985*85.975*86.015*85.975
02/18/2004 17:35:00*85.995*85.985*86.005*85.955
02/18/2004 17:40:00*85.985*86.005*86.045*85.985
02/18/2004 17:45:00*86.005*86.025*86.035*85.995
02/18/2004 17:50:00*86.025*86.055*86.055*86.005
02/18/2004 17:55:00*86.005*86.045*86.055*86.005
02/18/2004 18:00:00*86.045*86.045*86.045*86.015
02/18/2004 18:05:00*85.995*85.965*86.045*85.965
02/18/2004 18:10:00*85.965*85.915*85.965*85.915
02/18/2004 18:15:00*85.905*85.885*85.935*85.885
02/18/2004 18:20:00*85.885*85.875*85.915*85.875
02/18/2004 18:25:00*85.865*85.88*85.925*85.865
02/18/2004 18:30:00*85.88*85.875*85.885*85.865
02/18/2004 18:35:00*85.885*85.885*85.905*85.875
02/18/2004 18:40:00*85.915*85.895*85.915*85.865
02/18/2004 18:45:00*85.925*85.915*85.945*85.895
02/18/2004 18:50:00*85.945*85.925*85.945*85.915
02/18/2004 18:55:00*85.955*85.935*85.955*85.925
02/18/2004 19:00:00*85.915*85.885*85.935*85.865
02/18/2004 19:05:00*85.875*85.865*85.885*85.855
02/18/2004 19:10:00*85.865*85.915*85.915*85.865
02/18/2004 19:15:00*85.925*85.945*85.965*85.915
02/18/2004 19:20:00*85.955*85.935*85.985*85.925
02/18/2004 19:25:00*85.935*85.935*85.935*85.935
02/18/2004 19:30:00*85.945*85.945*85.955*85.935
02/18/2004 19:35:00*85.965*85.965*85.975*85.945
02/18/2004 19:40:00*85.955*85.935*85.965*85.935
02/18/2004 19:45:00*85.945*85.885*85.955*85.885
02/18/2004 19:50:00*85.875*85.865*85.905*85.865
02/18/2004 19:55:00*85.905*85.905*85.905*85.865
02/18/2004 20:00:00*85.915*85.925*85.925*85.905
02/18/2004 20:05:00*85.915*85.865*85.925*85.865
02/18/2004 20:10:00*85.875*85.855*85.875*85.855
02/18/2004 20:15:00*85.895*85.865*85.895*85.855
02/18/2004 20:20:00*85.88*85.895*85.895*85.855
02/18/2004 20:25:00*85.865*85.905*85.905*85.865
02/18/2004 20:30:00*85.895*85.905*85.905*85.885
02/18/2004 20:35:00*85.865*85.895*85.905*85.865
02/18/2004 20:40:00*85.895*85.905*85.945*85.895
02/18/2004 20:45:00*85.885*85.925*85.925*85.885
02/18/2004 20:50:00*85.895*85.895*85.925*85.895
02/18/2004 20:55:00*85.925*85.885*85.925*85.885
02/18/2004 21:00:00*85.915*85.945*85.945*85.885
02/18/2004 21:05:00*85.985*86.055*86.075*85.945
02/18/2004 21:10:00*86.045*86.055*86.06*86.035
02/18/2004 21:15:00*86.095*86.03*86.095*86.02
02/18/2004 21:20:00*86.035*86.015*86.035*86.015
02/18/2004 21:25:00*86.035*86.035*86.075*86.015
02/18/2004 21:30:00*86.005*86.035*86.035*85.995
02/18/2004 21:35:00*85.975*86.055*86.055*85.975
02/18/2004 21:40:00*86.075*86.025*86.085*86.025
02/18/2004 21:45:00*86.095*86.065*86.095*86.025
02/18/2004 21:50:00*86.075*86.065*86.075*86.065
02/18/2004 21:55:00*86.055*86.075*86.075*86.055
02/18/2004 22:00:00*86.075*86.03*86.075*86.03
02/18/2004 22:05:00*86.025*85.99*86.055*85.98
02/18/2004 22:10:00*86.0*86.01*86.03*85.99
02/18/2004 22:15:00*86.005*85.995*86.02*85.995
02/18/2004 22:20:00*86.01*86.0*86.025*85.995
02/18/2004 22:25:00*85.985*86.03*86.03*85.985
02/18/2004 22:30:00*86.015*86.02*86.06*85.995
02/18/2004 22:35:00*86.025*86.02*86.03*86.005
02/18/2004 22:40:00*86.01*86.0*86.03*86.0
02/18/2004 22:45:00*86.02*86.025*86.06*86.0
02/18/2004 22:50:00*86.02*86.08*86.08*86.02
02/18/2004 22:55:00*86.095*86.07*86.095*86.06
02/18/2004 23:00:00*86.07*86.065*86.085*86.06
02/18/2004 23:05:00*86.055*86.075*86.075*86.045
02/18/2004 23:10:00*86.09*86.035*86.09*86.03
02/18/2004 23:15:00*86.04*86.02*86.055*86.02
02/18/2004 23:20:00*86.03*86.025*86.045*86.02
02/18/2004 23:25:00*86.025*86.02*86.045*86.01
02/18/2004 23:30:00*86.01*86.01*86.03*86.0
02/18/2004 23:35:00*86.0*86.0*86.025*86.0
02/18/2004 23:40:00*86.0*86.025*86.025*86.0
02/18/2004 23:45:00*86.01*86.04*86.04*86.01
02/18/2004 23:50:00*86.03*86.06*86.06*86.02
02/18/2004 23:55:00*86.065*86.1*86.11*86.055
02/19/2004 00:00:00*86.09*86.15*86.15*86.09
02/19/2004 00:05:00*86.135*86.13*86.15*86.11
02/19/2004 00:10:00*86.12*86.11*86.13*86.09
02/19/2004 00:15:00*86.115*86.115*86.115*86.09
02/19/2004 00:20:00*86.11*86.11*86.115*86.09
02/19/2004 00:25:00*86.115*86.09*86.115*86.09
02/19/2004 00:30:00*86.1*86.09*86.12*86.09
02/19/2004 00:35:00*86.1*86.1*86.115*86.08
02/19/2004 00:40:00*86.09*86.08*86.12*86.06
02/19/2004 00:45:00*86.085*86.09*86.1*86.07
02/19/2004 00:50:00*86.095*86.08*86.1*86.08
02/19/2004 00:55:00*86.075*86.12*86.135*86.07
02/19/2004 01:00:00*86.13*86.13*86.13*86.1
02/19/2004 01:05:00*86.12*86.12*86.155*86.11
02/19/2004 01:10:00*86.11*86.07*86.12*86.06
02/19/2004 01:15:00*86.075*86.09*86.105*86.06
02/19/2004 01:20:00*86.095*86.11*86.11*86.08
02/19/2004 01:25:00*86.115*86.17*86.17*86.1
02/19/2004 01:30:00*86.165*86.16*86.19*86.14
02/19/2004 01:35:00*86.165*86.135*86.2*86.135
02/19/2004 01:40:00*86.14*86.135*86.195*86.115
02/19/2004 01:45:00*86.13*86.11*86.135*86.09
02/19/2004 01:50:00*86.12*86.14*86.16*86.11
02/19/2004 01:55:00*86.135*86.16*86.205*86.12
02/19/2004 02:00:00*86.15*86.15*86.175*86.15
02/19/2004 02:05:00*86.145*86.16*86.17*86.125
02/19/2004 02:10:00*86.15*86.12*86.16*86.11
02/19/2004 02:15:00*86.125*86.11*86.155*86.1
02/19/2004 02:20:00*86.12*86.18*86.19*86.105
02/19/2004 02:25:00*86.175*86.2*86.21*86.17
02/19/2004 02:30:00*86.18*86.06*86.2*86.06
02/19/2004 02:35:00*86.065*86.04*86.065*85.99
02/19/2004 02:40:00*86.04*86.01*86.05*85.99
02/19/2004 02:45:00*86.005*86.03*86.045*86.0
02/19/2004 02:50:00*86.02*86.065*86.12*86.005
02/19/2004 02:55:00*86.095*86.085*86.11*86.065
02/19/2004 03:00:00*86.075*86.085*86.095*86.045
02/19/2004 03:05:00*86.095*86.1*86.145*86.085
02/19/2004 03:10:00*86.09*86.105*86.15*86.045
02/19/2004 03:15:00*86.095*86.115*86.165*86.095
02/19/2004 03:20:00*86.12*86.135*86.165*86.11
02/19/2004 03:25:00*86.13*86.135*86.17*86.11
02/19/2004 03:30:00*86.115*86.095*86.135*86.095
02/19/2004 03:35:00*86.11*86.1*86.12*86.095
02/19/2004 03:40:00*86.09*86.095*86.105*86.09
02/19/2004 03:45:00*86.11*86.12*86.12*86.095
02/19/2004 03:50:00*86.13*86.16*86.18*86.115
02/19/2004 03:55:00*86.15*86.125*86.17*86.115
02/19/2004 04:00:00*86.135*86.17*86.18*86.125
02/19/2004 04:05:00*86.185*86.205*86.25*86.165
02/19/2004 04:10:00*86.195*86.22*86.24*86.16
02/19/2004 04:15:00*86.235*86.24*86.26*86.21
02/19/2004 04:20:00*86.225*86.21*86.24*86.2
02/19/2004 04:25:00*86.2*86.17*86.22*86.17
02/19/2004 04:30:00*86.18*86.18*86.2*86.155
02/19/2004 04:35:00*86.19*86.235*86.27*86.175
02/19/2004 04:40:00*86.245*86.27*86.3*86.235
02/19/2004 04:45:00*86.255*86.28*86.3*86.25
02/19/2004 04:50:00*86.27*86.245*86.28*86.23
02/19/2004 04:55:00*86.225*86.24*86.27*86.225
02/19/2004 05:00:00*86.23*86.24*86.24*86.215
02/19/2004 05:05:00*86.23*86.23*86.25*86.215
02/19/2004 05:10:00*86.235*86.24*86.25*86.195
02/19/2004 05:15:00*86.215*86.245*86.245*86.2
02/19/2004 05:20:00*86.225*86.23*86.25*86.205
02/19/2004 05:25:00*86.195*86.215*86.24*86.19
02/19/2004 05:30:00*86.22*86.27*86.295*86.215
02/19/2004 05:35:00*86.28*86.27*86.29*86.25
02/19/2004 05:40:00*86.255*86.26*86.28*86.23
02/19/2004 05:45:00*86.265*86.225*86.27*86.225
02/19/2004 05:50:00*86.245*86.22*86.265*86.22
02/19/2004 05:55:00*86.235*86.25*86.265*86.215
02/19/2004 06:00:00*86.215*86.235*86.25*86.215
02/19/2004 06:05:00*86.255*86.255*86.26*86.22
02/19/2004 06:10:00*86.23*86.22*86.265*86.22
02/19/2004 06:15:00*86.225*86.22*86.225*86.2
02/19/2004 06:20:00*86.21*86.2*86.235*86.18
02/19/2004 06:25:00*86.185*86.195*86.21*86.175
02/19/2004 06:30:00*86.205*86.21*86.21*86.165
02/19/2004 06:35:00*86.175*86.21*86.23*86.175
02/19/2004 06:40:00*86.22*86.23*86.24*86.205
02/19/2004 06:45:00*86.24*86.19*86.25*86.18
02/19/2004 06:50:00*86.18*86.14*86.205*86.135
02/19/2004 06:55:00*86.145*86.14*86.2*86.13
02/19/2004 07:00:00*86.15*86.13*86.16*86.13
02/19/2004 07:05:00*86.155*86.13*86.155*86.115
02/19/2004 07:10:00*86.14*86.13*86.145*86.085
02/19/2004 07:15:00*86.115*86.145*86.145*86.08
02/19/2004 07:20:00*86.12*86.11*86.145*86.085
02/19/2004 07:25:00*86.115*86.075*86.115*86.07
02/19/2004 07:30:00*86.06*86.06*86.095*86.06
02/19/2004 07:35:00*86.025*86.07*86.08*86.01
02/19/2004 07:40:00*86.065*86.11*86.13*86.035
02/19/2004 07:45:00*86.12*86.13*86.14*86.095
02/19/2004 07:50:00*86.14*86.11*86.14*86.09
02/19/2004 07:55:00*86.165*86.115*86.165*86.095
02/19/2004 08:00:00*86.125*86.2*86.22*86.115
02/19/2004 08:05:00*86.185*86.2*86.225*86.185
02/19/2004 08:10:00*86.21*86.235*86.26*86.2
02/19/2004 08:15:00*86.255*86.205*86.26*86.2
02/19/2004 08:20:00*86.195*86.255*86.275*86.195
02/19/2004 08:25:00*86.25*86.25*86.285*86.245
02/19/2004 08:30:00*86.26*86.23*86.26*86.21
02/19/2004 08:35:00*86.205*86.17*86.24*86.14
02/19/2004 08:40:00*86.16*86.17*86.185*86.14
02/19/2004 08:45:00*86.155*86.15*86.19*86.105
02/19/2004 08:50:00*86.14*86.105*86.15*86.06
02/19/2004 08:55:00*86.07*86.005*86.105*85.98
02/19/2004 09:00:00*86.0*85.96*86.01*85.93
02/19/2004 09:05:00*85.96*85.93*85.96*85.855
02/19/2004 09:10:00*85.915*85.91*85.95*85.9
02/19/2004 09:15:00*85.92*85.91*85.95*85.9
02/19/2004 09:20:00*85.9*85.93*85.935*85.89
02/19/2004 09:25:00*85.925*86.02*86.05*85.925
02/19/2004 09:30:00*86.03*86.06*86.075*86.02
02/19/2004 09:35:00*86.09*86.065*86.1*86.005
02/19/2004 09:40:00*86.075*86.065*86.09*86.06
02/19/2004 09:45:00*86.075*86.07*86.095*86.065
02/19/2004 09:50:00*86.06*86.04*86.175*86.03
02/19/2004 09:55:00*86.03*86.1*86.11*86.03
02/19/2004 10:00:00*86.11*86.135*86.15*86.085
02/19/2004 10:05:00*86.16*86.14*86.185*86.085
02/19/2004 10:10:00*86.145*86.22*86.22*86.135
02/19/2004 10:15:00*86.19*86.19*86.22*86.175
02/19/2004 10:20:00*86.205*86.24*86.25*86.16
02/19/2004 10:25:00*86.26*86.275*86.28*86.24
02/19/2004 10:30:00*86.29*86.235*86.29*86.085
02/19/2004 10:35:00*86.205*86.22*86.29*86.175
02/19/2004 10:40:00*86.215*86.24*86.26*86.2
02/19/2004 10:45:00*86.185*86.21*86.26*86.18
02/19/2004 10:50:00*86.2*86.22*86.23*86.185
02/19/2004 10:55:00*86.205*86.15*86.23*86.14
02/19/2004 11:00:00*86.145*86.29*86.3*86.145
02/19/2004 11:05:00*86.28*86.255*86.29*86.205
02/19/2004 11:10:00*86.245*86.36*86.38*86.23
02/19/2004 11:15:00*86.385*86.24*86.41*86.22
02/19/2004 11:20:00*86.25*86.295*86.32*86.235
02/19/2004 11:25:00*86.315*86.28*86.315*86.27
02/19/2004 11:30:00*86.29*86.255*86.32*86.255
02/19/2004 11:35:00*86.26*86.26*86.275*86.21
02/19/2004 11:40:00*86.27*86.23*86.3*86.2
02/19/2004 11:45:00*86.245*86.22*86.26*86.21
02/19/2004 11:50:00*86.23*86.19*86.23*86.18
02/19/2004 11:55:00*86.195*86.22*86.23*86.17
02/19/2004 12:00:00*86.2*86.13*86.22*86.13
02/19/2004 12:05:00*86.115*86.18*86.435*86.115
02/19/2004 12:10:00*86.205*86.235*86.28*86.14
02/19/2004 12:15:00*86.245*86.275*86.32*86.205
02/19/2004 12:20:00*86.285*86.315*86.345*86.275
02/19/2004 12:25:00*86.325*86.355*86.38*86.315
02/19/2004 12:30:00*86.34*86.315*86.355*86.31
02/19/2004 12:35:00*86.275*86.365*86.37*86.245
02/19/2004 12:40:00*86.35*86.315*86.39*86.305
02/19/2004 12:45:00*86.325*86.325*86.335*86.305
02/19/2004 12:50:00*86.315*86.35*86.355*86.315
02/19/2004 12:55:00*86.365*86.29*86.365*86.26
02/19/2004 13:00:00*86.285*86.31*86.315*86.275
02/19/2004 13:05:00*86.295*86.295*86.31*86.28
02/19/2004 13:10:00*86.28*86.315*86.335*86.28
02/19/2004 13:15:00*86.33*86.315*86.335*86.295
02/19/2004 13:20:00*86.29*86.31*86.315*86.275
02/19/2004 13:25:00*86.305*86.3*86.325*86.285
02/19/2004 13:30:00*86.31*86.3*86.315*86.28
02/19/2004 13:35:00*86.315*86.325*86.335*86.3
02/19/2004 13:40:00*86.31*86.285*86.325*86.255
02/19/2004 13:45:00*86.28*86.26*86.285*86.25
02/19/2004 13:50:00*86.285*86.28*86.285*86.26
02/19/2004 13:55:00*86.275*86.285*86.295*86.275
02/19/2004 14:00:00*86.295*86.325*86.355*86.265
02/19/2004 14:05:00*86.315*86.33*86.365*86.315
02/19/2004 14:10:00*86.335*86.345*86.355*86.325
02/19/2004 14:15:00*86.325*86.33*86.355*86.315
02/19/2004 14:20:00*86.315*86.34*86.345*86.315
02/19/2004 14:25:00*86.33*86.325*86.34*86.315
02/19/2004 14:30:00*86.31*86.345*86.345*86.285
02/19/2004 14:35:00*86.325*86.315*86.345*86.27
02/19/2004 14:40:00*86.305*86.27*86.315*86.27
02/19/2004 14:45:00*86.275*86.315*86.315*86.255
02/19/2004 14:50:00*86.325*86.35*86.35*86.29
02/19/2004 14:55:00*86.34*86.38*86.39*86.315
02/19/2004 15:00:00*86.37*86.37*86.38*86.325
02/19/2004 15:05:00*86.365*86.405*86.41*86.355
02/19/2004 15:10:00*86.395*86.4*86.435*86.355
02/19/2004 15:15:00*86.395*86.34*86.41*86.33
02/19/2004 15:20:00*86.345*86.345*86.355*86.335
02/19/2004 15:25:00*86.385*86.34*86.385*86.305
02/19/2004 15:30:00*86.33*86.39*86.39*86.315
02/19/2004 15:35:00*86.395*86.395*86.41*86.38
02/19/2004 15:40:00*86.405*86.39*86.41*86.375
02/19/2004 15:45:00*86.395*86.39*86.405*86.375
02/19/2004 15:50:00*86.405*86.44*86.44*86.39
02/19/2004 15:55:00*86.445*86.495*86.5*86.435
02/19/2004 16:00:00*86.485*86.47*86.525*86.47
02/19/2004 16:05:00*86.485*86.475*86.485*86.465
02/19/2004 16:10:00*86.465*86.465*86.485*86.465
02/19/2004 16:15:00*86.475*86.465*86.485*86.445
02/19/2004 16:20:00*86.45*86.465*86.465*86.45
02/19/2004 16:25:00*86.455*86.455*86.465*86.445
02/19/2004 16:30:00*86.435*86.425*86.465*86.405
02/19/2004 16:35:00*86.435*86.395*86.435*86.395
02/19/2004 16:40:00*86.365*86.355*86.395*86.315
02/19/2004 16:45:00*86.365*86.345*86.365*86.345
02/19/2004 16:50:00*86.365*86.345*86.365*86.335
02/19/2004 16:55:00*86.355*86.375*86.385*86.345
02/19/2004 17:00:00*86.385*86.355*86.385*86.355
