02/17/2004 17:05:00*86.125*86.165*86.175*86.125
02/17/2004 17:10:00*86.145*86.115*86.165*86.115
02/17/2004 17:15:00*86.085*86.125*86.125*86.085
02/17/2004 17:20:00*86.145*86.135*86.145*86.125
02/17/2004 17:25:00*86.125*86.175*86.175*86.125
02/17/2004 17:30:00*86.145*86.155*86.175*86.135
02/17/2004 17:35:00*86.155*86.145*86.155*86.145
02/17/2004 17:40:00*86.16*86.195*86.195*86.145
02/17/2004 17:45:00*86.215*86.205*86.235*86.195
02/17/2004 17:50:00*86.205*86.195*86.235*86.195
02/17/2004 17:55:00*86.205*86.215*86.215*86.195
02/17/2004 18:00:00*86.205*86.185*86.215*86.185
02/17/2004 18:05:00*86.175*86.135*86.185*86.105
02/17/2004 18:10:00*86.145*86.115*86.155*86.115
02/17/2004 18:15:00*86.105*86.155*86.175*86.105
02/17/2004 18:20:00*86.135*86.185*86.205*86.135
02/17/2004 18:25:00*86.215*86.165*86.215*86.145
02/17/2004 18:30:00*86.145*86.165*86.165*86.145
02/17/2004 18:35:00*86.175*86.175*86.195*86.165
02/17/2004 18:40:00*86.205*86.185*86.205*86.155
02/17/2004 18:45:00*86.145*86.165*86.185*86.145
02/17/2004 18:50:00*86.155*86.145*86.185*86.145
02/17/2004 18:55:00*86.155*86.125*86.155*86.105
02/17/2004 19:00:00*86.115*86.125*86.135*86.115
02/17/2004 19:05:00*86.145*86.145*86.185*86.125
02/17/2004 19:10:00*86.165*86.155*86.165*86.125
02/17/2004 19:15:00*86.165*86.195*86.195*86.155
02/17/2004 19:20:00*86.155*86.175*86.195*86.155
02/17/2004 19:25:00*86.155*86.175*86.175*86.155
02/17/2004 19:30:00*86.17*86.155*86.195*86.155
02/17/2004 19:35:00*86.135*86.165*86.165*86.135
02/17/2004 19:40:00*86.185*86.175*86.185*86.165
02/17/2004 19:45:00*86.145*86.215*86.215*86.145
02/17/2004 19:50:00*86.195*86.215*86.215*86.195
02/17/2004 19:55:00*86.265*86.265*86.265*86.215
02/17/2004 20:00:00*86.245*86.265*86.265*86.235
02/17/2004 20:05:00*86.275*86.325*86.325*86.265
02/17/2004 20:10:00*86.335*86.315*86.335*86.315
02/17/2004 20:15:00*86.335*86.375*86.375*86.315
02/17/2004 20:20:00*86.305*86.325*86.375*86.305
02/17/2004 20:25:00*86.31*86.295*86.325*86.285
02/17/2004 20:30:00*86.345*86.345*86.355*86.295
02/17/2004 20:35:00*86.315*86.345*86.345*86.315
02/17/2004 20:40:00*86.345*86.365*86.385*86.345
02/17/2004 20:45:00*86.345*86.325*86.365*86.315
02/17/2004 20:50:00*86.335*86.315*86.335*86.315
02/17/2004 20:55:00*86.325*86.335*86.365*86.315
02/17/2004 21:00:00*86.365*86.405*86.405*86.335
02/17/2004 21:05:00*86.375*86.355*86.405*86.335
02/17/2004 21:10:00*86.365*86.365*86.375*86.355
02/17/2004 21:15:00*86.385*86.385*86.385*86.365
02/17/2004 21:20:00*86.395*86.405*86.405*86.385
02/17/2004 21:25:00*86.385*86.405*86.405*86.385
02/17/2004 21:30:00*86.355*86.365*86.405*86.355
02/17/2004 21:35:00*86.365*86.325*86.365*86.325
02/17/2004 21:40:00*86.355*86.335*86.355*86.325
02/17/2004 21:45:00*86.365*86.365*86.365*86.335
02/17/2004 21:50:00*86.33*86.325*86.385*86.305
02/17/2004 21:55:00*86.365*86.335*86.365*86.305
02/17/2004 22:00:00*86.325*86.265*86.335*86.265
02/17/2004 22:05:00*86.285*86.275*86.3*86.235
02/17/2004 22:10:00*86.29*86.29*86.3*86.27
02/17/2004 22:15:00*86.275*86.295*86.3*86.275
02/17/2004 22:20:00*86.27*86.29*86.315*86.265
02/17/2004 22:25:00*86.325*86.295*86.325*86.29
02/17/2004 22:30:00*86.285*86.31*86.315*86.285
02/17/2004 22:35:00*86.295*86.3*86.32*86.295
02/17/2004 22:40:00*86.31*86.31*86.31*86.3
02/17/2004 22:45:00*86.345*86.32*86.345*86.285
02/17/2004 22:50:00*86.295*86.325*86.33*86.295
02/17/2004 22:55:00*86.315*86.27*86.325*86.27
02/17/2004 23:00:00*86.28*86.295*86.345*86.265
02/17/2004 23:05:00*86.275*86.275*86.295*86.195
02/17/2004 23:10:00*86.3*86.29*86.315*86.275
02/17/2004 23:15:00*86.285*86.295*86.315*86.27
02/17/2004 23:20:00*86.285*86.325*86.325*86.285
02/17/2004 23:25:00*86.275*86.275*86.325*86.27
02/17/2004 23:30:00*86.28*86.295*86.325*86.27
02/17/2004 23:35:00*86.285*86.305*86.305*86.275
02/17/2004 23:40:00*86.3*86.32*86.325*86.295
02/17/2004 23:45:00*86.345*86.3*86.345*86.3
02/17/2004 23:50:00*86.29*86.29*86.305*86.275
02/17/2004 23:55:00*86.305*86.28*86.305*86.265
02/18/2004 00:00:00*86.26*86.215*86.28*86.215
02/18/2004 00:05:00*86.235*86.23*86.255*86.215
02/18/2004 00:10:00*86.24*86.23*86.24*86.225
02/18/2004 00:15:00*86.245*86.225*86.245*86.2
02/18/2004 00:20:00*86.2*86.2*86.225*86.19
02/18/2004 00:25:00*86.215*86.21*86.225*86.185
02/18/2004 00:30:00*86.245*86.23*86.245*86.21
02/18/2004 00:35:00*86.235*86.235*86.255*86.205
02/18/2004 00:40:00*86.24*86.205*86.24*86.2
02/18/2004 00:45:00*86.21*86.24*86.245*86.205
02/18/2004 00:50:00*86.235*86.235*86.24*86.235
02/18/2004 00:55:00*86.245*86.27*86.28*86.23
02/18/2004 01:00:00*86.28*86.25*86.28*86.235
02/18/2004 01:05:00*86.235*86.275*86.275*86.235
02/18/2004 01:10:00*86.255*86.275*86.28*86.255
02/18/2004 01:15:00*86.265*86.235*86.28*86.235
02/18/2004 01:20:00*86.245*86.285*86.3*86.235
02/18/2004 01:25:00*86.305*86.295*86.32*86.27
02/18/2004 01:30:00*86.28*86.29*86.315*86.245
02/18/2004 01:35:00*86.305*86.33*86.33*86.26
02/18/2004 01:40:00*86.31*86.41*86.42*86.225
02/18/2004 01:45:00*86.4*86.445*86.49*86.38
02/18/2004 01:50:00*86.45*86.46*86.515*86.42
02/18/2004 01:55:00*86.475*86.49*86.49*86.45
02/18/2004 02:00:00*86.48*86.505*86.545*86.46
02/18/2004 02:05:00*86.53*86.52*86.56*86.49
02/18/2004 02:10:00*86.52*86.51*86.525*86.46
02/18/2004 02:15:00*86.575*86.54*86.63*86.51
02/18/2004 02:20:00*86.53*86.54*86.58*86.53
02/18/2004 02:25:00*86.545*86.51*86.565*86.49
02/18/2004 02:30:00*86.5*86.4*86.515*86.35
02/18/2004 02:35:00*86.395*86.5*86.52*86.39
02/18/2004 02:40:00*86.505*86.475*86.515*86.445
02/18/2004 02:45:00*86.465*86.445*86.505*86.445
02/18/2004 02:50:00*86.44*86.46*86.47*86.415
02/18/2004 02:55:00*86.465*86.45*86.495*86.44
02/18/2004 03:00:00*86.44*86.435*86.46*86.405
02/18/2004 03:05:00*86.42*86.42*86.44*86.41
02/18/2004 03:10:00*86.43*86.475*86.485*86.375
02/18/2004 03:15:00*86.46*86.47*86.48*86.44
02/18/2004 03:20:00*86.455*86.56*86.57*86.455
02/18/2004 03:25:00*86.555*86.54*86.56*86.495
02/18/2004 03:30:00*86.53*86.49*86.54*86.465
02/18/2004 03:35:00*86.505*86.465*86.505*86.465
02/18/2004 03:40:00*86.475*86.465*86.505*86.465
02/18/2004 03:45:00*86.485*86.495*86.495*86.465
02/18/2004 03:50:00*86.48*86.485*86.5*86.445
02/18/2004 03:55:00*86.48*86.47*86.485*86.45
02/18/2004 04:00:00*86.48*86.53*86.6*86.47
02/18/2004 04:05:00*86.52*86.505*86.555*86.475
02/18/2004 04:10:00*86.53*86.54*86.575*86.505
02/18/2004 04:15:00*86.525*86.54*86.54*86.495
02/18/2004 04:20:00*86.535*86.58*86.6*86.525
02/18/2004 04:25:00*86.575*86.56*86.6*86.56
02/18/2004 04:30:00*86.555*86.565*86.565*86.53
02/18/2004 04:35:00*86.56*86.57*86.58*86.555
02/18/2004 04:40:00*86.565*86.575*86.595*86.525
02/18/2004 04:45:00*86.57*86.555*86.605*86.545
02/18/2004 04:50:00*86.565*86.525*86.565*86.505
02/18/2004 04:55:00*86.525*86.53*86.56*86.495
02/18/2004 05:00:00*86.52*86.52*86.56*86.505
02/18/2004 05:05:00*86.515*86.54*86.56*86.515
02/18/2004 05:10:00*86.55*86.55*86.58*86.535
02/18/2004 05:15:00*86.535*86.545*86.585*86.535
02/18/2004 05:20:00*86.535*86.55*86.57*86.535
02/18/2004 05:25:00*86.545*86.555*86.565*86.53
02/18/2004 05:30:00*86.545*86.535*86.56*86.535
02/18/2004 05:35:00*86.525*86.54*86.54*86.52
02/18/2004 05:40:00*86.525*86.53*86.54*86.525
02/18/2004 05:45:00*86.515*86.545*86.545*86.515
02/18/2004 05:50:00*86.525*86.555*86.57*86.525
02/18/2004 05:55:00*86.565*86.58*86.595*86.555
02/18/2004 06:00:00*86.585*86.475*86.585*86.475
02/18/2004 06:05:00*86.465*86.515*86.515*86.455
02/18/2004 06:10:00*86.49*86.48*86.52*86.48
02/18/2004 06:15:00*86.475*86.455*86.49*86.385
02/18/2004 06:20:00*86.47*86.495*86.52*86.45
02/18/2004 06:25:00*86.515*86.48*86.545*86.48
02/18/2004 06:30:00*86.475*86.45*86.48*86.435
02/18/2004 06:35:00*86.44*86.41*86.45*86.375
02/18/2004 06:40:00*86.425*86.475*86.48*86.41
02/18/2004 06:45:00*86.48*86.375*86.49*86.355
02/18/2004 06:50:00*86.435*86.295*86.455*86.27
02/18/2004 06:55:00*86.285*86.37*86.38*86.275
02/18/2004 07:00:00*86.36*86.325*86.37*86.325
02/18/2004 07:05:00*86.315*86.375*86.395*86.31
02/18/2004 07:10:00*86.365*86.38*86.38*86.325
02/18/2004 07:15:00*86.345*86.34*86.39*86.325
02/18/2004 07:20:00*86.34*86.265*86.395*86.22
02/18/2004 07:25:00*86.265*86.225*86.265*86.17
02/18/2004 07:30:00*86.225*86.21*86.24*86.18
02/18/2004 07:35:00*86.215*86.17*86.26*86.17
02/18/2004 07:40:00*86.18*86.22*86.23*86.17
02/18/2004 07:45:00*86.22*86.24*86.255*86.205
02/18/2004 07:50:00*86.23*86.205*86.24*86.195
02/18/2004 07:55:00*86.225*86.21*86.245*86.205
02/18/2004 08:00:00*86.21*86.195*86.225*86.19
02/18/2004 08:05:00*86.155*86.15*86.195*86.125
02/18/2004 08:10:00*86.135*86.11*86.15*86.1
02/18/2004 08:15:00*86.125*86.03*86.125*86.02
02/18/2004 08:20:00*86.035*86.095*86.12*86.0
02/18/2004 08:25:00*86.105*86.13*86.15*86.065
02/18/2004 08:30:00*86.135*86.2*86.21*86.13
02/18/2004 08:35:00*86.195*86.17*86.23*86.17
02/18/2004 08:40:00*86.18*86.18*86.19*86.14
02/18/2004 08:45:00*86.17*86.17*86.19*86.145
02/18/2004 08:50:00*86.185*86.22*86.22*86.17
02/18/2004 08:55:00*86.225*86.23*86.245*86.215
02/18/2004 09:00:00*86.22*86.21*86.23*86.2
02/18/2004 09:05:00*86.205*86.255*86.28*86.195
02/18/2004 09:10:00*86.27*86.275*86.29*86.24
02/18/2004 09:15:00*86.285*86.27*86.29*86.205
02/18/2004 09:20:00*86.265*86.25*86.28*86.24
02/18/2004 09:25:00*86.245*86.26*86.275*86.22
02/18/2004 09:30:00*86.265*86.245*86.325*86.245
02/18/2004 09:35:00*86.235*86.17*86.245*86.16
02/18/2004 09:40:00*86.18*86.17*86.2*86.15
02/18/2004 09:45:00*86.165*86.14*86.235*86.14
02/18/2004 09:50:00*86.135*86.135*86.16*86.125
02/18/2004 09:55:00*86.155*86.18*86.21*86.135
02/18/2004 10:00:00*86.19*86.27*86.27*86.18
02/18/2004 10:05:00*86.27*86.3*86.31*86.26
02/18/2004 10:10:00*86.31*86.365*86.37*86.3
02/18/2004 10:15:00*86.36*86.34*86.39*86.34
02/18/2004 10:20:00*86.355*86.46*86.46*86.34
02/18/2004 10:25:00*86.475*86.51*86.53*86.45
02/18/2004 10:30:00*86.52*86.505*86.55*86.5
02/18/2004 10:35:00*86.49*86.525*86.54*86.48
02/18/2004 10:40:00*86.515*86.425*86.525*86.41
02/18/2004 10:45:00*86.42*86.43*86.47*86.41
02/18/2004 10:50:00*86.45*86.46*86.475*86.43
02/18/2004 10:55:00*86.465*86.485*86.505*86.45
02/18/2004 11:00:00*86.49*86.475*86.53*86.45
02/18/2004 11:05:00*86.485*86.475*86.5*86.42
02/18/2004 11:10:00*86.45*86.54*86.54*86.42
02/18/2004 11:15:00*86.56*86.42*86.595*86.41
02/18/2004 11:20:00*86.41*86.41*86.475*86.37
02/18/2004 11:25:00*86.42*86.445*86.47*86.39
02/18/2004 11:30:00*86.45*86.47*86.5*86.4
02/18/2004 11:35:00*86.465*86.46*86.475*86.42
02/18/2004 11:40:00*86.465*86.43*86.48*86.385
02/18/2004 11:45:00*86.44*86.415*86.48*86.405
02/18/2004 11:50:00*86.405*86.425*86.45*86.385
02/18/2004 11:55:00*86.44*86.44*86.46*86.415
02/18/2004 12:00:00*86.435*86.49*86.49*86.425
02/18/2004 12:05:00*86.495*86.49*86.515*86.47
02/18/2004 12:10:00*86.485*86.53*86.535*86.46
02/18/2004 12:15:00*86.525*86.46*86.53*86.46
02/18/2004 12:20:00*86.47*86.5*86.51*86.455
02/18/2004 12:25:00*86.495*86.505*86.505*86.47
02/18/2004 12:30:00*86.48*86.465*86.505*86.45
02/18/2004 12:35:00*86.47*86.515*86.515*86.46
02/18/2004 12:40:00*86.495*86.46*86.515*86.46
02/18/2004 12:45:00*86.455*86.38*86.485*86.335
02/18/2004 12:50:00*86.39*86.37*86.435*86.37
02/18/2004 12:55:00*86.375*86.4*86.425*86.35
02/18/2004 13:00:00*86.41*86.44*86.45*86.4
02/18/2004 13:05:00*86.455*86.41*86.455*86.41
02/18/2004 13:10:00*86.4*86.38*86.41*86.365
02/18/2004 13:15:00*86.395*86.33*86.395*86.27
02/18/2004 13:20:00*86.315*86.355*86.355*86.315
02/18/2004 13:25:00*86.345*86.34*86.36*86.33
02/18/2004 13:30:00*86.33*86.32*86.345*86.315
02/18/2004 13:35:00*86.33*86.26*86.33*86.26
02/18/2004 13:40:00*86.265*86.245*86.295*86.245
02/18/2004 13:45:00*86.265*86.225*86.265*86.22
02/18/2004 13:50:00*86.22*86.29*86.32*86.195
02/18/2004 13:55:00*86.305*86.25*86.365*86.195
02/18/2004 14:00:00*86.255*86.22*86.29*86.16
02/18/2004 14:05:00*86.21*86.26*86.275*86.175
02/18/2004 14:10:00*86.25*86.36*86.36*86.24
02/18/2004 14:15:00*86.345*86.245*86.38*86.175
02/18/2004 14:20:00*86.2*86.115*86.27*86.1
02/18/2004 14:25:00*86.135*86.2*86.24*86.115
02/18/2004 14:30:00*86.185*86.11*86.2*86.105
02/18/2004 14:35:00*86.105*86.065*86.15*86.03
02/18/2004 14:40:00*86.07*85.965*86.075*85.92
02/18/2004 14:45:00*85.96*86.03*86.06*85.96
02/18/2004 14:50:00*86.02*86.115*86.12*86.02
02/18/2004 14:55:00*86.135*86.04*86.135*86.03
02/18/2004 15:00:00*86.045*86.05*86.09*86.02
02/18/2004 15:05:00*86.045*86.045*86.05*85.975
02/18/2004 15:10:00*86.055*85.99*86.07*85.965
02/18/2004 15:15:00*85.985*85.91*86.0*85.89
02/18/2004 15:20:00*85.915*85.975*85.99*85.9
02/18/2004 15:25:00*85.97*85.965*86.01*85.94
02/18/2004 15:30:00*85.94*85.935*85.975*85.915
02/18/2004 15:35:00*85.925*85.92*85.945*85.89
02/18/2004 15:40:00*85.91*85.95*85.95*85.91
02/18/2004 15:45:00*85.945*85.935*85.95*85.915
02/18/2004 15:50:00*85.925*85.95*85.95*85.91
02/18/2004 15:55:00*85.955*85.92*85.955*85.87
02/18/2004 16:00:00*85.93*85.925*85.95*85.9
02/18/2004 16:05:00*85.895*85.905*85.925*85.895
02/18/2004 16:10:00*85.915*85.945*85.975*85.905
02/18/2004 16:15:00*85.965*85.915*85.975*85.915
02/18/2004 16:20:00*85.955*85.935*85.955*85.915
02/18/2004 16:25:00*85.915*85.895*85.945*85.895
02/18/2004 16:30:00*85.915*85.925*85.925*85.885
02/18/2004 16:35:00*85.885*85.865*85.925*85.855
02/18/2004 16:40:00*85.885*85.895*85.915*85.865
02/18/2004 16:45:00*85.885*85.945*85.945*85.885
02/18/2004 16:50:00*85.955*85.935*85.955*85.915
02/18/2004 16:55:00*85.925*85.945*85.975*85.905
02/18/2004 17:00:00*85.955*85.955*85.985*85.945
