02/16/2004 17:05:00*85.485*85.525*85.525*85.485
02/16/2004 17:10:00*85.525*85.525*85.535*85.51
02/16/2004 17:15:00*85.525*85.515*85.525*85.505
02/16/2004 17:20:00*85.525*85.525*85.525*85.505
02/16/2004 17:25:00*85.545*85.485*85.545*85.485
02/16/2004 17:30:00*85.545*85.525*85.545*85.485
02/16/2004 17:35:00*85.515*85.485*85.525*85.485
02/16/2004 17:40:00*85.495*85.485*85.495*85.485
02/16/2004 17:45:00*85.515*85.475*85.515*85.465
02/16/2004 17:50:00*85.475*85.485*85.485*85.475
02/16/2004 17:55:00*85.495*85.465*85.495*85.455
02/16/2004 18:00:00*85.455*85.45*85.465*85.45
02/16/2004 18:05:00*85.415*85.455*85.455*85.415
02/16/2004 18:10:00*85.475*85.455*85.475*85.455
02/16/2004 18:15:00*85.475*85.465*85.485*85.455
02/16/2004 18:20:00*85.455*85.445*85.495*85.445
02/16/2004 18:25:00*85.435*85.435*85.445*85.425
02/16/2004 18:30:00*85.445*85.435*85.445*85.435
02/16/2004 18:35:00*85.465*85.445*85.465*85.435
02/16/2004 18:40:00*85.445*85.455*85.485*85.435
02/16/2004 18:45:00*85.445*85.475*85.475*85.435
02/16/2004 18:50:00*85.455*85.445*85.475*85.435
02/16/2004 18:55:00*85.44*85.425*85.445*85.425
02/16/2004 19:00:00*85.445*85.455*85.465*85.425
02/16/2004 19:05:00*85.425*85.435*85.455*85.415
02/16/2004 19:10:00*85.445*85.435*85.445*85.43
02/16/2004 19:15:00*85.395*85.445*85.455*85.395
02/16/2004 19:20:00*85.455*85.455*85.475*85.445
02/16/2004 19:25:00*85.475*85.465*85.475*85.455
02/16/2004 19:30:00*85.555*85.485*85.555*85.465
02/16/2004 19:35:00*85.455*85.485*85.485*85.455
02/16/2004 19:40:00*85.485*85.475*85.485*85.475
02/16/2004 19:45:00*85.555*85.485*85.555*85.455
02/16/2004 19:50:00*85.455*85.445*85.485*85.445
02/16/2004 19:55:00*85.455*85.495*85.495*85.445
02/16/2004 20:00:00*85.475*85.505*85.505*85.475
02/16/2004 20:05:00*85.485*85.545*85.545*85.485
02/16/2004 20:10:00*85.545*85.465*85.545*85.465
02/16/2004 20:15:00*85.465*85.455*85.465*85.455
02/16/2004 20:20:00*85.435*85.505*85.505*85.435
02/16/2004 20:25:00*85.485*85.465*85.505*85.455
02/16/2004 20:30:00*85.455*85.455*85.515*85.455
02/16/2004 20:35:00*85.465*85.465*85.465*85.455
02/16/2004 20:40:00*85.455*85.485*85.485*85.455
02/16/2004 20:45:00*85.495*85.49*85.495*85.485
02/16/2004 20:50:00*85.485*85.495*85.495*85.485
02/16/2004 20:55:00*85.475*85.475*85.495*85.475
02/16/2004 21:00:00*85.495*85.485*85.495*85.475
02/16/2004 21:05:00*85.505*85.515*85.565*85.485
02/16/2004 21:10:00*85.505*85.505*85.515*85.505
02/16/2004 21:15:00*85.525*85.515*85.565*85.505
02/16/2004 21:20:00*85.515*85.555*85.555*85.515
02/16/2004 21:25:00*85.545*85.555*85.555*85.535
02/16/2004 21:30:00*85.605*85.615*85.625*85.555
02/16/2004 21:35:00*85.605*85.605*85.615*85.58
02/16/2004 21:40:00*85.635*85.625*85.635*85.605
02/16/2004 21:45:00*85.665*85.655*85.665*85.625
02/16/2004 21:50:00*85.615*85.665*85.665*85.615
02/16/2004 21:55:00*85.615*85.635*85.665*85.605
02/16/2004 22:00:00*85.605*85.625*85.635*85.585
02/16/2004 22:05:00*85.605*85.665*85.665*85.6
02/16/2004 22:10:00*85.645*85.655*85.665*85.645
02/16/2004 22:15:00*85.64*85.68*85.725*85.64
02/16/2004 22:20:00*85.7*85.7*85.705*85.67
02/16/2004 22:25:00*85.69*85.68*85.725*85.64
02/16/2004 22:30:00*85.66*85.62*85.68*85.62
02/16/2004 22:35:00*85.63*85.65*85.665*85.62
02/16/2004 22:40:00*85.665*85.81*85.88*85.64
02/16/2004 22:45:00*85.9*85.66*85.92*85.65
02/16/2004 22:50:00*85.67*85.69*85.71*85.63
02/16/2004 22:55:00*85.68*85.615*85.7*85.615
02/16/2004 23:00:00*85.63*85.62*85.65*85.6
02/16/2004 23:05:00*85.625*85.645*85.655*85.62
02/16/2004 23:10:00*85.65*85.63*85.65*85.61
02/16/2004 23:15:00*85.64*85.65*85.655*85.62
02/16/2004 23:20:00*85.64*85.63*85.665*85.625
02/16/2004 23:25:00*85.615*85.62*85.655*85.615
02/16/2004 23:30:00*85.63*85.64*85.64*85.595
02/16/2004 23:35:00*85.645*85.63*85.65*85.625
02/16/2004 23:40:00*85.635*85.62*85.665*85.62
02/16/2004 23:45:00*85.615*85.64*85.675*85.615
02/16/2004 23:50:00*85.65*85.67*85.695*85.63
02/16/2004 23:55:00*85.675*85.69*85.695*85.65
02/17/2004 00:00:00*85.7*85.68*85.72*85.68
02/17/2004 00:05:00*85.685*85.715*85.72*85.68
02/17/2004 00:10:00*85.71*85.73*85.75*85.7
02/17/2004 00:15:00*85.765*85.69*85.765*85.69
02/17/2004 00:20:00*85.7*85.75*85.76*85.69
02/17/2004 00:25:00*85.735*85.745*85.76*85.735
02/17/2004 00:30:00*85.755*85.77*85.815*85.745
02/17/2004 00:35:00*85.755*85.79*85.855*85.755
02/17/2004 00:40:00*85.81*85.82*85.825*85.79
02/17/2004 00:45:00*85.855*85.8*85.855*85.78
02/17/2004 00:50:00*85.805*85.865*85.88*85.8
02/17/2004 00:55:00*85.875*85.86*85.91*85.84
02/17/2004 01:00:00*85.87*85.79*85.875*85.775
02/17/2004 01:05:00*85.795*85.8*85.81*85.74
02/17/2004 01:10:00*85.78*85.77*85.8*85.75
02/17/2004 01:15:00*85.795*85.76*85.795*85.73
02/17/2004 01:20:00*85.77*85.78*85.785*85.75
02/17/2004 01:25:00*85.77*85.79*85.795*85.75
02/17/2004 01:30:00*85.775*85.77*85.795*85.76
02/17/2004 01:35:00*85.755*85.745*85.77*85.735
02/17/2004 01:40:00*85.775*85.785*85.785*85.745
02/17/2004 01:45:00*85.745*85.74*85.785*85.72
02/17/2004 01:50:00*85.765*85.75*85.785*85.74
02/17/2004 01:55:00*85.755*85.76*85.765*85.725
02/17/2004 02:00:00*85.75*85.74*85.76*85.73
02/17/2004 02:05:00*85.775*85.78*85.785*85.74
02/17/2004 02:10:00*85.78*85.85*85.87*85.755
02/17/2004 02:15:00*85.825*85.93*85.94*85.825
02/17/2004 02:20:00*85.92*85.91*85.96*85.9
02/17/2004 02:25:00*85.92*85.935*86.025*85.91
02/17/2004 02:30:00*85.95*85.975*86.02*85.925
02/17/2004 02:35:00*85.99*85.98*86.01*85.965
02/17/2004 02:40:00*85.99*85.985*86.01*85.97
02/17/2004 02:45:00*85.98*85.99*86.01*85.955
02/17/2004 02:50:00*85.98*85.99*86.0*85.965
02/17/2004 02:55:00*86.005*85.96*86.01*85.96
02/17/2004 03:00:00*85.97*85.98*85.98*85.935
02/17/2004 03:05:00*85.995*85.995*86.025*85.97
02/17/2004 03:10:00*86.01*86.04*86.04*85.995
02/17/2004 03:15:00*86.035*86.04*86.07*86.01
02/17/2004 03:20:00*86.03*86.015*86.065*86.01
02/17/2004 03:25:00*86.025*86.03*86.03*86.015
02/17/2004 03:30:00*86.02*86.05*86.07*86.005
02/17/2004 03:35:00*86.065*86.07*86.085*86.02
02/17/2004 03:40:00*86.06*86.05*86.07*86.05
02/17/2004 03:45:00*86.16*86.18*86.215*86.05
02/17/2004 03:50:00*86.2*86.16*86.21*86.16
02/17/2004 03:55:00*86.135*86.15*86.18*86.13
02/17/2004 04:00:00*86.16*86.17*86.205*86.15
02/17/2004 04:05:00*86.135*86.15*86.2*86.135
02/17/2004 04:10:00*86.13*86.16*86.17*86.12
02/17/2004 04:15:00*86.155*86.15*86.175*86.12
02/17/2004 04:20:00*86.14*86.11*86.15*86.1
02/17/2004 04:25:00*86.105*86.08*86.11*86.07
02/17/2004 04:30:00*86.07*86.055*86.08*86.05
02/17/2004 04:35:00*86.06*86.07*86.075*86.045
02/17/2004 04:40:00*86.08*86.07*86.1*86.045
02/17/2004 04:45:00*86.065*86.095*86.105*86.065
02/17/2004 04:50:00*86.095*86.095*86.12*86.085
02/17/2004 04:55:00*86.115*86.11*86.12*86.085
02/17/2004 05:00:00*86.115*86.09*86.12*86.07
02/17/2004 05:05:00*86.095*86.065*86.095*86.05
02/17/2004 05:10:00*86.08*86.085*86.12*86.065
02/17/2004 05:15:00*86.095*86.09*86.095*86.06
02/17/2004 05:20:00*86.09*86.1*86.1*86.075
02/17/2004 05:25:00*86.085*86.07*86.125*86.07
02/17/2004 05:30:00*86.07*86.085*86.095*86.07
02/17/2004 05:35:00*86.045*86.095*86.105*86.045
02/17/2004 05:40:00*86.105*86.095*86.11*86.08
02/17/2004 05:45:00*86.065*86.105*86.12*86.065
02/17/2004 05:50:00*86.13*86.12*86.14*86.105
02/17/2004 05:55:00*86.095*86.185*86.19*86.095
02/17/2004 06:00:00*86.16*86.19*86.255*86.16
02/17/2004 06:05:00*86.215*86.24*86.24*86.175
02/17/2004 06:10:00*86.225*86.255*86.295*86.225
02/17/2004 06:15:00*86.245*86.26*86.28*86.235
02/17/2004 06:20:00*86.265*86.245*86.275*86.24
02/17/2004 06:25:00*86.215*86.275*86.275*86.215
02/17/2004 06:30:00*86.28*86.285*86.315*86.27
02/17/2004 06:35:00*86.29*86.285*86.31*86.275
02/17/2004 06:40:00*86.265*86.24*86.285*86.21
02/17/2004 06:45:00*86.235*86.235*86.245*86.225
02/17/2004 06:50:00*86.245*86.29*86.29*86.175
02/17/2004 06:55:00*86.305*86.27*86.305*86.245
02/17/2004 07:00:00*86.275*86.29*86.295*86.245
02/17/2004 07:05:00*86.285*86.23*86.29*86.215
02/17/2004 07:10:00*86.24*86.235*86.265*86.22
02/17/2004 07:15:00*86.215*86.25*86.25*86.215
02/17/2004 07:20:00*86.26*86.245*86.26*86.225
02/17/2004 07:25:00*86.255*86.21*86.275*86.21
02/17/2004 07:30:00*86.2*86.21*86.23*86.185
02/17/2004 07:35:00*86.215*86.225*86.245*86.205
02/17/2004 07:40:00*86.215*86.185*86.225*86.185
02/17/2004 07:45:00*86.195*86.21*86.22*86.18
02/17/2004 07:50:00*86.215*86.24*86.245*86.205
02/17/2004 07:55:00*86.245*86.185*86.255*86.185
02/17/2004 08:00:00*86.195*86.22*86.22*86.175
02/17/2004 08:05:00*86.205*86.18*86.22*86.155
02/17/2004 08:10:00*86.19*86.19*86.2*86.175
02/17/2004 08:15:00*86.185*86.2*86.215*86.165
02/17/2004 08:20:00*86.21*86.18*86.22*86.18
02/17/2004 08:25:00*86.185*86.205*86.23*86.17
02/17/2004 08:30:00*86.185*86.17*86.215*86.165
02/17/2004 08:35:00*86.17*86.175*86.205*86.095
02/17/2004 08:40:00*86.16*86.21*86.21*86.145
02/17/2004 08:45:00*86.205*86.26*86.27*86.185
02/17/2004 08:50:00*86.25*86.21*86.26*86.2
02/17/2004 08:55:00*86.205*86.19*86.245*86.19
02/17/2004 09:00:00*86.17*86.105*86.19*86.06
02/17/2004 09:05:00*86.065*85.99*86.115*85.92
02/17/2004 09:10:00*85.98*85.99*86.04*85.975
02/17/2004 09:15:00*85.98*86.035*86.05*85.965
02/17/2004 09:20:00*86.03*86.115*86.18*85.995
02/17/2004 09:25:00*86.14*86.095*86.14*86.065
02/17/2004 09:30:00*86.105*86.11*86.12*86.08
02/17/2004 09:35:00*86.1*86.09*86.11*86.07
02/17/2004 09:40:00*86.105*86.05*86.135*86.05
02/17/2004 09:45:00*86.045*86.01*86.085*85.98
02/17/2004 09:50:00*86.03*86.02*86.045*85.99
02/17/2004 09:55:00*86.015*86.065*86.09*86.015
02/17/2004 10:00:00*86.07*86.12*86.155*86.065
02/17/2004 10:05:00*86.11*86.07*86.13*86.055
02/17/2004 10:10:00*86.06*86.11*86.11*86.05
02/17/2004 10:15:00*86.095*86.1*86.12*86.08
02/17/2004 10:20:00*86.12*86.1*86.135*86.08
02/17/2004 10:25:00*86.11*86.095*86.11*86.08
02/17/2004 10:30:00*86.08*86.09*86.105*86.05
02/17/2004 10:35:00*86.085*86.09*86.14*86.07
02/17/2004 10:40:00*86.095*86.215*86.22*86.09
02/17/2004 10:45:00*86.21*86.185*86.25*86.16
02/17/2004 10:50:00*86.2*86.16*86.2*86.155
02/17/2004 10:55:00*86.15*86.16*86.175*86.13
02/17/2004 11:00:00*86.17*86.16*86.19*86.14
02/17/2004 11:05:00*86.155*86.17*86.19*86.14
02/17/2004 11:10:00*86.18*86.175*86.19*86.13
02/17/2004 11:15:00*86.19*86.225*86.245*86.155
02/17/2004 11:20:00*86.22*86.195*86.23*86.19
02/17/2004 11:25:00*86.205*86.2*86.21*86.175
02/17/2004 11:30:00*86.185*86.205*86.245*86.175
02/17/2004 11:35:00*86.185*86.21*86.26*86.18
02/17/2004 11:40:00*86.2*86.19*86.22*86.19
02/17/2004 11:45:00*86.185*86.19*86.225*86.185
02/17/2004 11:50:00*86.2*86.25*86.25*86.185
02/17/2004 11:55:00*86.195*86.245*86.295*86.195
02/17/2004 12:00:00*86.255*86.24*86.275*86.24
02/17/2004 12:05:00*86.255*86.21*86.26*86.17
02/17/2004 12:10:00*86.195*86.215*86.215*86.18
02/17/2004 12:15:00*86.185*86.25*86.255*86.185
02/17/2004 12:20:00*86.24*86.215*86.26*86.215
02/17/2004 12:25:00*86.225*86.195*86.225*86.165
02/17/2004 12:30:00*86.2*86.215*86.235*86.19
02/17/2004 12:35:00*86.225*86.225*86.255*86.215
02/17/2004 12:40:00*86.235*86.24*86.25*86.22
02/17/2004 12:45:00*86.215*86.19*86.24*86.19
02/17/2004 12:50:00*86.18*86.19*86.215*86.165
02/17/2004 12:55:00*86.185*86.22*86.245*86.185
02/17/2004 13:00:00*86.235*86.25*86.255*86.215
02/17/2004 13:05:00*86.245*86.25*86.275*86.225
02/17/2004 13:10:00*86.26*86.255*86.265*86.245
02/17/2004 13:15:00*86.245*86.285*86.285*86.24
02/17/2004 13:20:00*86.275*86.285*86.285*86.245
02/17/2004 13:25:00*86.265*86.255*86.285*86.255
02/17/2004 13:30:00*86.245*86.27*86.285*86.245
02/17/2004 13:35:00*86.245*86.24*86.27*86.235
02/17/2004 13:40:00*86.225*86.215*86.24*86.205
02/17/2004 13:45:00*86.225*86.185*86.225*86.175
02/17/2004 13:50:00*86.18*86.16*86.185*86.135
02/17/2004 13:55:00*86.165*86.155*86.215*86.135
02/17/2004 14:00:00*86.185*86.145*86.185*86.13
02/17/2004 14:05:00*86.195*86.14*86.195*86.115
02/17/2004 14:10:00*86.15*86.155*86.185*86.14
02/17/2004 14:15:00*86.165*86.065*86.165*86.065
02/17/2004 14:20:00*86.11*86.115*86.135*86.065
02/17/2004 14:25:00*86.11*86.1*86.125*86.095
02/17/2004 14:30:00*86.095*86.075*86.105*86.065
02/17/2004 14:35:00*86.085*86.065*86.095*86.06
02/17/2004 14:40:00*86.05*86.07*86.075*86.045
02/17/2004 14:45:00*86.055*86.045*86.07*86.045
02/17/2004 14:50:00*86.055*86.065*86.07*86.025
02/17/2004 14:55:00*86.075*86.065*86.095*86.055
02/17/2004 15:00:00*86.075*86.095*86.1*86.065
02/17/2004 15:05:00*86.075*86.09*86.105*86.075
02/17/2004 15:10:00*86.115*86.1*86.115*86.065
02/17/2004 15:15:00*86.075*86.12*86.13*86.075
02/17/2004 15:20:00*86.115*86.075*86.12*86.075
02/17/2004 15:25:00*86.085*86.095*86.105*86.06
02/17/2004 15:30:00*86.075*86.065*86.095*86.065
02/17/2004 15:35:00*86.055*86.065*86.075*86.05
02/17/2004 15:40:00*86.07*86.075*86.075*86.065
02/17/2004 15:45:00*86.085*86.075*86.105*86.075
02/17/2004 15:50:00*86.1*86.135*86.135*86.075
02/17/2004 15:55:00*86.145*86.115*86.145*86.11
02/17/2004 16:00:00*86.135*86.115*86.135*86.115
02/17/2004 16:05:00*86.105*86.095*86.125*86.095
02/17/2004 16:10:00*86.095*86.085*86.105*86.085
02/17/2004 16:15:00*86.115*86.105*86.115*86.085
02/17/2004 16:20:00*86.095*86.085*86.105*86.085
02/17/2004 16:25:00*86.115*86.095*86.115*86.075
02/17/2004 16:30:00*86.085*86.075*86.105*86.075
02/17/2004 16:35:00*86.065*86.085*86.085*86.055
02/17/2004 16:40:00*86.075*86.095*86.095*86.065
02/17/2004 16:45:00*86.095*86.135*86.145*86.095
02/17/2004 16:50:00*86.115*86.13*86.155*86.115
02/17/2004 16:55:00*86.135*86.155*86.165*86.125
02/17/2004 17:00:00*86.125*86.135*86.155*86.125
