02/15/2004 17:10:00*85.225*85.225*85.265*85.225
02/15/2004 17:15:00*85.195*85.235*85.235*85.195
02/15/2004 17:20:00*85.165*85.275*85.285*85.165
02/15/2004 17:25:00*85.255*85.245*85.275*85.215
02/15/2004 17:30:00*85.225*85.185*85.245*85.185
02/15/2004 17:35:00*85.155*85.145*85.185*85.145
02/15/2004 17:40:00*85.135*85.165*85.165*85.135
02/15/2004 17:45:00*85.155*85.185*85.185*85.155
02/15/2004 17:50:00*85.165*85.175*85.185*85.165
02/15/2004 17:55:00*85.205*85.155*85.205*85.155
02/15/2004 18:00:00*85.145*85.145*85.155*85.145
02/15/2004 18:05:00*85.125*85.145*85.145*85.125
02/15/2004 18:10:00*85.165*85.185*85.185*85.145
02/15/2004 18:15:00*85.145*85.175*85.185*85.145
02/15/2004 18:20:00*85.155*85.175*85.175*85.145
02/15/2004 18:25:00*85.145*85.195*85.195*85.145
02/15/2004 18:30:00*85.185*85.175*85.195*85.175
02/15/2004 18:35:00*85.195*85.175*85.195*85.175
02/15/2004 18:40:00*85.155*85.165*85.175*85.155
02/15/2004 18:45:00*85.165*85.185*85.185*85.165
02/15/2004 18:50:00*85.175*85.175*85.185*85.175
02/15/2004 18:55:00*85.155*85.195*85.195*85.155
02/15/2004 19:00:00*85.185*85.185*85.195*85.185
02/15/2004 19:05:00*85.175*85.155*85.185*85.155
02/15/2004 19:10:00*85.165*85.175*85.185*85.155
02/15/2004 19:15:00*85.195*85.205*85.215*85.175
02/15/2004 19:20:00*85.22*85.215*85.245*85.205
02/15/2004 19:25:00*85.255*85.245*85.345*85.215
02/15/2004 19:30:00*85.225*85.235*85.245*85.225
02/15/2004 19:35:00*85.225*85.275*85.275*85.225
02/15/2004 19:40:00*85.265*85.245*85.275*85.235
02/15/2004 19:45:00*85.255*85.295*85.295*85.245
02/15/2004 19:50:00*85.235*85.205*85.295*85.2
02/15/2004 19:55:00*85.215*85.265*85.265*85.205
02/15/2004 20:00:00*85.225*85.205*85.265*85.185
02/15/2004 20:05:00*85.215*85.265*85.265*85.205
02/15/2004 20:10:00*85.255*85.215*85.265*85.215
02/15/2004 20:15:00*85.185*85.205*85.215*85.185
02/15/2004 20:20:00*85.215*85.195*85.215*85.195
02/15/2004 20:25:00*85.225*85.195*85.225*85.175
02/15/2004 20:30:00*85.195*85.195*85.195*85.185
02/15/2004 20:35:00*85.175*85.145*85.195*85.145
02/15/2004 20:40:00*85.185*85.165*85.185*85.145
02/15/2004 20:45:00*85.185*85.185*85.195*85.165
02/15/2004 20:50:00*85.185*85.155*85.185*85.155
02/15/2004 20:55:00*85.195*85.105*85.195*85.105
02/15/2004 21:00:00*85.125*85.105*85.125*85.085
02/15/2004 21:05:00*85.105*85.135*85.135*85.105
02/15/2004 21:10:00*85.135*85.115*85.135*85.105
02/15/2004 21:15:00*85.145*85.105*85.145*85.075
02/15/2004 21:20:00*85.105*85.095*85.165*85.075
02/15/2004 21:25:00*85.115*85.105*85.125*85.095
02/15/2004 21:30:00*85.105*85.115*85.135*85.105
02/15/2004 21:35:00*85.115*85.095*85.135*85.085
02/15/2004 21:40:00*85.115*85.095*85.115*85.085
02/15/2004 21:45:00*85.105*85.075*85.105*85.075
02/15/2004 21:50:00*85.075*85.085*85.085*85.045
02/15/2004 21:55:00*85.065*85.135*85.135*85.065
02/15/2004 22:00:00*85.105*85.115*85.165*85.105
02/15/2004 22:05:00*85.125*85.12*85.125*85.11
02/15/2004 22:10:00*85.115*85.1*85.145*85.09
02/15/2004 22:15:00*85.075*85.105*85.125*85.075
02/15/2004 22:20:00*85.105*85.115*85.135*85.105
02/15/2004 22:25:00*85.145*85.145*85.16*85.115
02/15/2004 22:30:00*85.145*85.15*85.195*85.135
02/15/2004 22:35:00*85.175*85.14*85.185*85.14
02/15/2004 22:40:00*85.14*85.135*85.195*85.135
02/15/2004 22:45:00*85.205*85.155*85.205*85.135
02/15/2004 22:50:00*85.17*85.155*85.175*85.15
02/15/2004 22:55:00*85.145*85.155*85.225*85.135
02/15/2004 23:00:00*85.155*85.165*85.195*85.155
02/15/2004 23:05:00*85.165*85.175*85.19*85.165
02/15/2004 23:10:00*85.175*85.165*85.225*85.165
02/15/2004 23:15:00*85.155*85.17*85.195*85.14
02/15/2004 23:20:00*85.16*85.13*85.195*85.13
02/15/2004 23:25:00*85.165*85.12*85.165*85.12
02/15/2004 23:30:00*85.13*85.115*85.13*85.115
02/15/2004 23:35:00*85.125*85.13*85.135*85.115
02/15/2004 23:40:00*85.15*85.13*85.195*85.13
02/15/2004 23:45:00*85.185*85.135*85.185*85.13
02/15/2004 23:50:00*85.105*85.145*85.175*85.105
02/15/2004 23:55:00*85.155*85.16*85.17*85.125
02/16/2004 00:00:00*85.145*85.165*85.185*85.145
02/16/2004 00:05:00*85.16*85.205*85.205*85.155
02/16/2004 00:10:00*85.205*85.18*85.205*85.165
02/16/2004 00:15:00*85.165*85.175*85.185*85.165
02/16/2004 00:20:00*85.165*85.18*85.215*85.16
02/16/2004 00:25:00*85.205*85.155*85.205*85.155
02/16/2004 00:30:00*85.155*85.16*85.165*85.155
02/16/2004 00:35:00*85.175*85.155*85.18*85.155
02/16/2004 00:40:00*85.165*85.14*85.175*85.14
02/16/2004 00:45:00*85.155*85.14*85.165*85.135
02/16/2004 00:50:00*85.135*85.145*85.145*85.13
02/16/2004 00:55:00*85.135*85.16*85.17*85.135
02/16/2004 01:00:00*85.15*85.215*85.22*85.14
02/16/2004 01:05:00*85.225*85.205*85.225*85.19
02/16/2004 01:10:00*85.2*85.19*85.205*85.165
02/16/2004 01:15:00*85.205*85.245*85.245*85.19
02/16/2004 01:20:00*85.195*85.195*85.245*85.19
02/16/2004 01:25:00*85.165*85.2*85.2*85.165
02/16/2004 01:30:00*85.19*85.21*85.235*85.185
02/16/2004 01:35:00*85.225*85.21*85.23*85.2
02/16/2004 01:40:00*85.2*85.185*85.21*85.185
02/16/2004 01:45:00*85.19*85.18*85.205*85.16
02/16/2004 01:50:00*85.17*85.205*85.225*85.16
02/16/2004 01:55:00*85.195*85.195*85.205*85.155
02/16/2004 02:00:00*85.215*85.195*85.215*85.175
02/16/2004 02:05:00*85.2*85.2*85.24*85.195
02/16/2004 02:10:00*85.205*85.21*85.21*85.175
02/16/2004 02:15:00*85.215*85.21*85.225*85.195
02/16/2004 02:20:00*85.215*85.195*85.215*85.195
02/16/2004 02:25:00*85.105*85.215*85.215*85.105
02/16/2004 02:30:00*85.215*85.215*85.22*85.205
02/16/2004 02:35:00*85.195*85.23*85.26*85.195
02/16/2004 02:40:00*85.24*85.25*85.275*85.23
02/16/2004 02:45:00*85.255*85.24*85.255*85.22
02/16/2004 02:50:00*85.23*85.24*85.27*85.23
02/16/2004 02:55:00*85.225*85.26*85.285*85.225
02/16/2004 03:00:00*85.27*85.25*85.28*85.24
02/16/2004 03:05:00*85.24*85.225*85.25*85.205
02/16/2004 03:10:00*85.225*85.24*85.24*85.2
02/16/2004 03:15:00*85.205*85.28*85.28*85.205
02/16/2004 03:20:00*85.27*85.28*85.28*85.25
02/16/2004 03:25:00*85.255*85.27*85.29*85.25
02/16/2004 03:30:00*85.26*85.265*85.275*85.245
02/16/2004 03:35:00*85.26*85.26*85.265*85.235
02/16/2004 03:40:00*85.255*85.29*85.29*85.235
02/16/2004 03:45:00*85.275*85.315*85.34*85.275
02/16/2004 03:50:00*85.325*85.34*85.36*85.315
02/16/2004 03:55:00*85.345*85.345*85.35*85.325
02/16/2004 04:00:00*85.33*85.325*85.345*85.315
02/16/2004 04:05:00*85.34*85.34*85.355*85.315
02/16/2004 04:10:00*85.345*85.345*85.36*85.34
02/16/2004 04:15:00*85.365*85.345*85.365*85.325
02/16/2004 04:20:00*85.335*85.38*85.38*85.335
02/16/2004 04:25:00*85.365*85.35*85.38*85.325
02/16/2004 04:30:00*85.34*85.345*85.36*85.325
02/16/2004 04:35:00*85.355*85.325*85.385*85.325
02/16/2004 04:40:00*85.315*85.34*85.36*85.315
02/16/2004 04:45:00*85.35*85.345*85.36*85.285
02/16/2004 04:50:00*85.335*85.325*85.345*85.325
02/16/2004 04:55:00*85.305*85.31*85.33*85.295
02/16/2004 05:00:00*85.32*85.31*85.325*85.295
02/16/2004 05:05:00*85.295*85.305*85.325*85.295
02/16/2004 05:10:00*85.295*85.275*85.31*85.235
02/16/2004 05:15:00*85.245*85.28*85.285*85.24
02/16/2004 05:20:00*85.255*85.275*85.285*85.255
02/16/2004 05:25:00*85.255*85.295*85.305*85.255
02/16/2004 05:30:00*85.285*85.27*85.295*85.265
02/16/2004 05:35:00*85.245*85.275*85.295*85.235
02/16/2004 05:40:00*85.305*85.265*85.305*85.255
02/16/2004 05:45:00*85.275*85.315*85.335*85.265
02/16/2004 05:50:00*85.305*85.29*85.315*85.28
02/16/2004 05:55:00*85.295*85.275*85.305*85.275
02/16/2004 06:00:00*85.285*85.27*85.295*85.27
02/16/2004 06:05:00*85.275*85.285*85.285*85.26
02/16/2004 06:10:00*85.26*85.21*85.285*85.21
02/16/2004 06:15:00*85.225*85.245*85.28*85.21
02/16/2004 06:20:00*85.26*85.27*85.28*85.235
02/16/2004 06:25:00*85.275*85.28*85.315*85.245
02/16/2004 06:30:00*85.285*85.285*85.285*85.265
02/16/2004 06:35:00*85.295*85.285*85.3*85.275
02/16/2004 06:40:00*85.295*85.285*85.295*85.245
02/16/2004 06:45:00*85.295*85.27*85.295*85.225
02/16/2004 06:50:00*85.265*85.245*85.27*85.205
02/16/2004 06:55:00*85.225*85.245*85.305*85.225
02/16/2004 07:00:00*85.22*85.215*85.245*85.21
02/16/2004 07:05:00*85.225*85.185*85.225*85.185
02/16/2004 07:10:00*85.195*85.21*85.22*85.185
02/16/2004 07:15:00*85.215*85.205*85.225*85.205
02/16/2004 07:20:00*85.23*85.24*85.275*85.205
02/16/2004 07:25:00*85.245*85.245*85.25*85.235
02/16/2004 07:30:00*85.255*85.26*85.26*85.245
02/16/2004 07:35:00*85.255*85.265*85.27*85.245
02/16/2004 07:40:00*85.255*85.25*85.28*85.24
02/16/2004 07:45:00*85.245*85.255*85.265*85.225
02/16/2004 07:50:00*85.255*85.25*85.265*85.24
02/16/2004 07:55:00*85.235*85.265*85.285*85.195
02/16/2004 08:00:00*85.255*85.285*85.305*85.255
02/16/2004 08:05:00*85.275*85.3*85.31*85.275
02/16/2004 08:10:00*85.31*85.33*85.33*85.275
02/16/2004 08:15:00*85.335*85.32*85.335*85.315
02/16/2004 08:20:00*85.315*85.34*85.34*85.31
02/16/2004 08:25:00*85.335*85.38*85.38*85.335
02/16/2004 08:30:00*85.38*85.39*85.39*85.355
02/16/2004 08:35:00*85.385*85.385*85.4*85.365
02/16/2004 08:40:00*85.385*85.4*85.435*85.385
02/16/2004 08:45:00*85.405*85.39*85.415*85.38
02/16/2004 08:50:00*85.38*85.39*85.42*85.355
02/16/2004 08:55:00*85.415*85.36*85.415*85.355
02/16/2004 09:00:00*85.375*85.375*85.39*85.345
02/16/2004 09:05:00*85.395*85.38*85.405*85.355
02/16/2004 09:10:00*85.38*85.39*85.4*85.37
02/16/2004 09:15:00*85.395*85.385*85.41*85.375
02/16/2004 09:20:00*85.385*85.375*85.385*85.365
02/16/2004 09:25:00*85.395*85.385*85.4*85.375
02/16/2004 09:30:00*85.385*85.36*85.405*85.36
02/16/2004 09:35:00*85.355*85.42*85.43*85.34
02/16/2004 09:40:00*85.41*85.45*85.49*85.4
02/16/2004 09:45:00*85.485*85.49*85.5*85.45
02/16/2004 09:50:00*85.5*85.535*85.55*85.475
02/16/2004 09:55:00*85.555*85.49*85.56*85.475
02/16/2004 10:00:00*85.5*85.48*85.505*85.47
02/16/2004 10:05:00*85.495*85.52*85.52*85.455
02/16/2004 10:10:00*85.51*85.515*85.53*85.485
02/16/2004 10:15:00*85.485*85.475*85.52*85.455
02/16/2004 10:20:00*85.5*85.56*85.58*85.475
02/16/2004 10:25:00*85.565*85.53*85.575*85.525
02/16/2004 10:30:00*85.525*85.52*85.535*85.505
02/16/2004 10:35:00*85.525*85.49*85.545*85.49
02/16/2004 10:40:00*85.48*85.47*85.5*85.47
02/16/2004 10:45:00*85.485*85.515*85.575*85.47
02/16/2004 10:50:00*85.52*85.51*85.525*85.505
02/16/2004 10:55:00*85.495*85.525*85.535*85.495
02/16/2004 11:00:00*85.515*85.51*85.53*85.51
02/16/2004 11:05:00*85.505*85.52*85.525*85.5
02/16/2004 11:10:00*85.535*85.545*85.565*85.52
02/16/2004 11:15:00*85.55*85.555*85.565*85.525
02/16/2004 11:20:00*85.565*85.545*85.565*85.545
02/16/2004 11:25:00*85.525*85.55*85.595*85.525
02/16/2004 11:30:00*85.54*85.545*85.565*85.54
02/16/2004 11:35:00*85.525*85.55*85.585*85.525
02/16/2004 11:40:00*85.54*85.525*85.555*85.505
02/16/2004 11:45:00*85.515*85.495*85.525*85.495
02/16/2004 11:50:00*85.49*85.455*85.505*85.43
02/16/2004 11:55:00*85.435*85.43*85.47*85.42
02/16/2004 12:00:00*85.455*85.455*85.485*85.43
02/16/2004 12:05:00*85.45*85.44*85.495*85.435
02/16/2004 12:10:00*85.445*85.465*85.465*85.44
02/16/2004 12:15:00*85.495*85.45*85.495*85.44
02/16/2004 12:20:00*85.455*85.47*85.505*85.45
02/16/2004 12:25:00*85.485*85.495*85.515*85.47
02/16/2004 12:30:00*85.48*85.505*85.505*85.47
02/16/2004 12:35:00*85.465*85.45*85.505*85.45
02/16/2004 12:40:00*85.475*85.475*85.475*85.45
02/16/2004 12:45:00*85.495*85.47*85.495*85.425
02/16/2004 12:50:00*85.48*85.51*85.535*85.47
02/16/2004 12:55:00*85.545*85.535*85.555*85.505
02/16/2004 13:00:00*85.515*85.515*85.54*85.495
02/16/2004 13:05:00*85.545*85.535*85.545*85.515
02/16/2004 13:10:00*85.53*85.575*85.575*85.525
02/16/2004 13:15:00*85.545*85.52*85.575*85.485
02/16/2004 13:20:00*85.51*85.485*85.525*85.475
02/16/2004 13:25:00*85.505*85.485*85.505*85.485
02/16/2004 13:30:00*85.5*85.485*85.5*85.485
02/16/2004 13:35:00*85.49*85.495*85.495*85.485
02/16/2004 13:40:00*85.575*85.485*85.575*85.485
02/16/2004 13:45:00*85.505*85.485*85.505*85.485
02/16/2004 13:50:00*85.5*85.495*85.5*85.485
02/16/2004 13:55:00*85.505*85.505*85.505*85.495
02/16/2004 14:00:00*85.525*85.505*85.525*85.505
02/16/2004 14:05:00*85.525*85.525*85.53*85.5
02/16/2004 14:10:00*85.515*85.515*85.525*85.515
02/16/2004 14:15:00*85.505*85.52*85.535*85.5
02/16/2004 14:20:00*85.515*85.495*85.52*85.49
02/16/2004 14:25:00*85.515*85.47*85.555*85.465
02/16/2004 14:30:00*85.48*85.465*85.485*85.465
02/16/2004 14:35:00*85.455*85.485*85.505*85.455
02/16/2004 14:40:00*85.475*85.465*85.505*85.455
02/16/2004 14:45:00*85.455*85.495*85.495*85.445
02/16/2004 14:50:00*85.47*85.455*85.495*85.455
02/16/2004 14:55:00*85.485*85.485*85.495*85.455
02/16/2004 15:00:00*85.495*85.5*85.535*85.485
02/16/2004 15:05:00*85.485*85.505*85.505*85.485
02/16/2004 15:10:00*85.495*85.505*85.525*85.495
02/16/2004 15:15:00*85.545*85.49*85.545*85.47
02/16/2004 15:20:00*85.475*85.485*85.49*85.465
02/16/2004 15:25:00*85.475*85.505*85.505*85.47
02/16/2004 15:30:00*85.495*85.46*85.525*85.46
02/16/2004 15:35:00*85.475*85.495*85.495*85.46
02/16/2004 15:40:00*85.47*85.46*85.495*85.435
02/16/2004 15:45:00*85.455*85.455*85.46*85.435
02/16/2004 15:50:00*85.495*85.485*85.495*85.455
02/16/2004 15:55:00*85.495*85.495*85.495*85.455
02/16/2004 16:00:00*85.465*85.485*85.495*85.435
02/16/2004 16:05:00*85.505*85.485*85.535*85.485
02/16/2004 16:10:00*85.475*85.495*85.495*85.475
02/16/2004 16:15:00*85.475*85.525*85.525*85.475
02/16/2004 16:20:00*85.495*85.525*85.53*85.495
02/16/2004 16:25:00*85.485*85.505*85.525*85.485
02/16/2004 16:30:00*85.505*85.495*85.505*85.495
02/16/2004 16:35:00*85.495*85.505*85.505*85.485
02/16/2004 16:40:00*85.495*85.495*85.505*85.485
02/16/2004 16:45:00*85.485*85.515*85.535*85.485
02/16/2004 16:50:00*85.495*85.485*85.515*85.485
02/16/2004 16:55:00*85.515*85.505*85.525*85.485
02/16/2004 17:00:00*85.505*85.485*85.515*85.485
