02/12/2004 17:05:00*85.605*85.615*85.665*85.605
02/12/2004 17:10:00*85.615*85.625*85.665*85.615
02/12/2004 17:15:00*85.615*85.655*85.655*85.615
02/12/2004 17:20:00*85.655*85.595*85.655*85.585
02/12/2004 17:25:00*85.635*85.635*85.635*85.575
02/12/2004 17:30:00*85.635*85.665*85.665*85.605
02/12/2004 17:35:00*85.665*85.655*85.695*85.655
02/12/2004 17:40:00*85.655*85.635*85.675*85.635
02/12/2004 17:45:00*85.615*85.655*85.655*85.605
02/12/2004 17:50:00*85.655*85.675*85.675*85.645
02/12/2004 17:55:00*85.655*85.715*85.715*85.655
02/12/2004 18:00:00*85.715*85.675*85.745*85.675
02/12/2004 18:05:00*85.675*85.715*85.715*85.675
02/12/2004 18:10:00*85.715*85.725*85.725*85.705
02/12/2004 18:15:00*85.715*85.745*85.745*85.715
02/12/2004 18:20:00*85.745*85.67*85.745*85.67
02/12/2004 18:25:00*85.655*85.655*85.735*85.635
02/12/2004 18:30:00*85.655*85.64*85.655*85.64
02/12/2004 18:35:00*85.605*85.605*85.64*85.6
02/12/2004 18:40:00*85.605*85.575*85.605*85.57
02/12/2004 18:45:00*85.595*85.605*85.605*85.575
02/12/2004 18:50:00*85.635*85.625*85.655*85.605
02/12/2004 18:55:00*85.615*85.625*85.625*85.615
02/12/2004 19:00:00*85.625*85.645*85.645*85.625
02/12/2004 19:05:00*85.645*85.645*85.655*85.635
02/12/2004 19:10:00*85.645*85.635*85.695*85.635
02/12/2004 19:15:00*85.645*85.645*85.655*85.635
02/12/2004 19:20:00*85.645*85.64*85.645*85.635
02/12/2004 19:25:00*85.685*85.615*85.695*85.615
02/12/2004 19:30:00*85.615*85.575*85.645*85.575
02/12/2004 19:35:00*85.585*85.555*85.675*85.555
02/12/2004 19:40:00*85.555*85.575*85.575*85.555
02/12/2004 19:45:00*85.555*85.565*85.595*85.555
02/12/2004 19:50:00*85.565*85.575*85.585*85.56
02/12/2004 19:55:00*85.575*85.605*85.615*85.575
02/12/2004 20:00:00*85.605*85.635*85.635*85.605
02/12/2004 20:05:00*85.645*85.645*85.645*85.625
02/12/2004 20:10:00*85.645*85.635*85.655*85.625
02/12/2004 20:15:00*85.655*85.665*85.725*85.635
02/12/2004 20:20:00*85.665*85.66*85.675*85.66
02/12/2004 20:25:00*85.695*85.625*85.695*85.625
02/12/2004 20:30:00*85.625*85.635*85.655*85.625
02/12/2004 20:35:00*85.625*85.605*85.635*85.605
02/12/2004 20:40:00*85.605*85.63*85.635*85.595
02/12/2004 20:45:00*85.635*85.635*85.635*85.625
02/12/2004 20:50:00*85.635*85.605*85.635*85.595
02/12/2004 20:55:00*85.605*85.595*85.605*85.595
02/12/2004 21:00:00*85.595*85.575*85.595*85.575
02/12/2004 21:05:00*85.565*85.575*85.585*85.565
02/12/2004 21:10:00*85.575*85.595*85.595*85.57
02/12/2004 21:15:00*85.585*85.605*85.625*85.565
02/12/2004 21:20:00*85.605*85.625*85.625*85.595
02/12/2004 21:25:00*85.605*85.625*85.675*85.605
02/12/2004 21:30:00*85.625*85.645*85.655*85.625
02/12/2004 21:35:00*85.605*85.595*85.645*85.595
02/12/2004 21:40:00*85.595*85.655*85.655*85.595
02/12/2004 21:45:00*85.645*85.685*85.685*85.605
02/12/2004 21:50:00*85.685*85.615*85.685*85.615
02/12/2004 21:55:00*85.635*85.625*85.64*85.615
02/12/2004 22:00:00*85.625*85.655*85.665*85.625
02/12/2004 22:05:00*85.605*85.64*85.655*85.605
02/12/2004 22:10:00*85.64*85.64*85.66*85.625
02/12/2004 22:15:00*85.64*85.635*85.655*85.63
02/12/2004 22:20:00*85.625*85.655*85.655*85.625
02/12/2004 22:25:00*85.665*85.635*85.675*85.635
02/12/2004 22:30:00*85.635*85.66*85.66*85.635
02/12/2004 22:35:00*85.655*85.65*85.675*85.645
02/12/2004 22:40:00*85.65*85.655*85.665*85.63
02/12/2004 22:45:00*85.655*85.655*85.655*85.64
02/12/2004 22:50:00*85.64*85.705*85.705*85.64
02/12/2004 22:55:00*85.655*85.645*85.705*85.615
02/12/2004 23:00:00*85.645*85.645*85.66*85.63
02/12/2004 23:05:00*85.665*85.68*85.68*85.645
02/12/2004 23:10:00*85.66*85.69*85.69*85.645
02/12/2004 23:15:00*85.695*85.685*85.695*85.67
02/12/2004 23:20:00*85.685*85.66*85.705*85.655
02/12/2004 23:25:00*85.695*85.65*85.695*85.635
02/12/2004 23:30:00*85.65*85.64*85.65*85.635
02/12/2004 23:35:00*85.645*85.63*85.665*85.63
02/12/2004 23:40:00*85.64*85.655*85.655*85.625
02/12/2004 23:45:00*85.665*85.655*85.665*85.645
02/12/2004 23:50:00*85.65*85.67*85.685*85.645
02/12/2004 23:55:00*85.645*85.65*85.675*85.645
02/13/2004 00:00:00*85.64*85.65*85.67*85.64
02/13/2004 00:05:00*85.665*85.645*85.665*85.64
02/13/2004 00:10:00*85.645*85.635*85.655*85.635
02/13/2004 00:15:00*85.655*85.65*85.655*85.635
02/13/2004 00:20:00*85.65*85.655*85.685*85.65
02/13/2004 00:25:00*85.645*85.685*85.685*85.645
02/13/2004 00:30:00*85.655*85.655*85.685*85.65
02/13/2004 00:35:00*85.65*85.65*85.685*85.635
02/13/2004 00:40:00*85.66*85.7*85.72*85.65
02/13/2004 00:45:00*85.715*85.685*85.715*85.68
02/13/2004 00:50:00*85.68*85.68*85.715*85.67
02/13/2004 00:55:00*85.685*85.7*85.7*85.675
02/13/2004 01:00:00*85.71*85.725*85.725*85.655
02/13/2004 01:05:00*85.745*85.735*85.755*85.725
02/13/2004 01:10:00*85.75*85.725*85.76*85.725
02/13/2004 01:15:00*85.73*85.765*85.765*85.725
02/13/2004 01:20:00*85.73*85.71*85.765*85.71
02/13/2004 01:25:00*85.695*85.75*85.75*85.695
02/13/2004 01:30:00*85.76*85.75*85.77*85.745
02/13/2004 01:35:00*85.735*85.745*85.795*85.725
02/13/2004 01:40:00*85.755*85.73*85.76*85.73
02/13/2004 01:45:00*85.725*85.76*85.765*85.7
02/13/2004 01:50:00*85.75*85.75*85.76*85.72
02/13/2004 01:55:00*85.765*85.7*85.765*85.68
02/13/2004 02:00:00*85.71*85.73*85.775*85.7
02/13/2004 02:05:00*85.725*85.71*85.74*85.705
02/13/2004 02:10:00*85.705*85.68*85.74*85.68
02/13/2004 02:15:00*85.665*85.69*85.695*85.665
02/13/2004 02:20:00*85.68*85.655*85.71*85.655
02/13/2004 02:25:00*85.645*85.68*85.73*85.645
02/13/2004 02:30:00*85.7*85.61*85.7*85.6
02/13/2004 02:35:00*85.62*85.59*85.62*85.56
02/13/2004 02:40:00*85.6*85.6*85.64*85.59
02/13/2004 02:45:00*85.635*85.6*85.635*85.595
02/13/2004 02:50:00*85.59*85.565*85.6*85.52
02/13/2004 02:55:00*85.555*85.56*85.59*85.55
02/13/2004 03:00:00*85.54*85.535*85.57*85.53
02/13/2004 03:05:00*85.545*85.5*85.55*85.43
02/13/2004 03:10:00*85.51*85.465*85.51*85.46
02/13/2004 03:15:00*85.445*85.435*85.475*85.43
02/13/2004 03:20:00*85.465*85.5*85.515*85.435
02/13/2004 03:25:00*85.51*85.53*85.55*85.495
02/13/2004 03:30:00*85.54*85.5*85.54*85.495
02/13/2004 03:35:00*85.505*85.515*85.515*85.5
02/13/2004 03:40:00*85.525*85.5*85.525*85.49
02/13/2004 03:45:00*85.485*85.48*85.51*85.465
02/13/2004 03:50:00*85.47*85.425*85.48*85.42
02/13/2004 03:55:00*85.445*85.46*85.48*85.425
02/13/2004 04:00:00*85.45*85.44*85.46*85.415
02/13/2004 04:05:00*85.435*85.455*85.475*85.435
02/13/2004 04:10:00*85.455*85.46*85.46*85.435
02/13/2004 04:15:00*85.485*85.52*85.53*85.46
02/13/2004 04:20:00*85.53*85.505*85.55*85.5
02/13/2004 04:25:00*85.515*85.515*85.525*85.5
02/13/2004 04:30:00*85.505*85.475*85.515*85.47
02/13/2004 04:35:00*85.46*85.505*85.51*85.46
02/13/2004 04:40:00*85.51*85.505*85.525*85.465
02/13/2004 04:45:00*85.495*85.49*85.51*85.475
02/13/2004 04:50:00*85.475*85.485*85.495*85.475
02/13/2004 04:55:00*85.475*85.455*85.485*85.455
02/13/2004 05:00:00*85.455*85.46*85.47*85.435
02/13/2004 05:05:00*85.47*85.48*85.5*85.455
02/13/2004 05:10:00*85.485*85.52*85.53*85.48
02/13/2004 05:15:00*85.515*85.515*85.55*85.515
02/13/2004 05:20:00*85.54*85.575*85.59*85.515
02/13/2004 05:25:00*85.535*85.58*85.655*85.535
02/13/2004 05:30:00*85.57*85.555*85.58*85.55
02/13/2004 05:35:00*85.545*85.58*85.585*85.535
02/13/2004 05:40:00*85.595*85.595*85.61*85.565
02/13/2004 05:45:00*85.62*85.61*85.62*85.545
02/13/2004 05:50:00*85.605*85.59*85.625*85.59
02/13/2004 05:55:00*85.585*85.515*85.61*85.515
02/13/2004 06:00:00*85.595*85.615*85.625*85.515
02/13/2004 06:05:00*85.635*85.615*85.635*85.605
02/13/2004 06:10:00*85.6*85.61*85.615*85.59
02/13/2004 06:15:00*85.6*85.65*85.65*85.575
02/13/2004 06:20:00*85.655*85.61*85.68*85.61
02/13/2004 06:25:00*85.625*85.59*85.645*85.59
02/13/2004 06:30:00*85.6*85.615*85.625*85.585
02/13/2004 06:35:00*85.61*85.59*85.655*85.59
02/13/2004 06:40:00*85.575*85.57*85.595*85.56
02/13/2004 06:45:00*85.55*85.565*85.57*85.55
02/13/2004 06:50:00*85.565*85.545*85.655*85.535
02/13/2004 06:55:00*85.555*85.615*85.63*85.535
02/13/2004 07:00:00*85.605*85.56*85.63*85.55
02/13/2004 07:05:00*85.545*85.595*85.615*85.54
02/13/2004 07:10:00*85.585*85.61*85.61*85.585
02/13/2004 07:15:00*85.605*85.6*85.635*85.575
02/13/2004 07:20:00*85.6*85.615*85.615*85.565
02/13/2004 07:25:00*85.605*85.57*85.635*85.57
02/13/2004 07:30:00*85.56*85.565*85.615*85.56
02/13/2004 07:35:00*85.555*85.56*85.58*85.545
02/13/2004 07:40:00*85.56*85.565*85.58*85.545
02/13/2004 07:45:00*85.555*85.56*85.575*85.54
02/13/2004 07:50:00*85.55*85.57*85.58*85.525
02/13/2004 07:55:00*85.555*85.555*85.585*85.535
02/13/2004 08:00:00*85.54*85.53*85.555*85.515
02/13/2004 08:05:00*85.545*85.565*85.565*85.53
02/13/2004 08:10:00*85.565*85.52*85.58*85.51
02/13/2004 08:15:00*85.525*85.51*85.545*85.51
02/13/2004 08:20:00*85.52*85.535*85.565*85.5
02/13/2004 08:25:00*85.525*85.575*85.58*85.525
02/13/2004 08:30:00*85.59*85.62*85.62*85.56
02/13/2004 08:35:00*85.565*85.825*85.865*85.565
02/13/2004 08:40:00*85.905*85.98*86.015*85.775
02/13/2004 08:45:00*85.97*85.88*86.03*85.88
02/13/2004 08:50:00*85.89*85.79*85.895*85.755
02/13/2004 08:55:00*85.78*85.91*85.91*85.78
02/13/2004 09:00:00*85.93*85.92*85.98*85.89
02/13/2004 09:05:00*85.92*85.95*85.96*85.89
02/13/2004 09:10:00*85.935*85.925*85.965*85.9
02/13/2004 09:15:00*85.935*85.96*85.97*85.91
02/13/2004 09:20:00*85.95*85.96*85.98*85.935
02/13/2004 09:25:00*85.965*85.955*85.97*85.935
02/13/2004 09:30:00*85.945*85.92*85.96*85.91
02/13/2004 09:35:00*85.925*85.92*85.955*85.905
02/13/2004 09:40:00*85.94*85.87*85.94*85.865
02/13/2004 09:45:00*85.865*85.91*85.945*85.865
02/13/2004 09:50:00*85.935*85.94*85.94*85.9
02/13/2004 09:55:00*85.985*86.03*86.085*85.94
02/13/2004 10:00:00*86.015*86.005*86.065*85.94
02/13/2004 10:05:00*85.995*85.9*86.005*85.895
02/13/2004 10:10:00*85.92*85.68*85.925*85.66
02/13/2004 10:15:00*85.66*85.63*85.715*85.58
02/13/2004 10:20:00*85.645*85.64*85.72*85.63
02/13/2004 10:25:00*85.63*85.55*85.68*85.55
02/13/2004 10:30:00*85.52*85.545*85.58*85.42
02/13/2004 10:35:00*85.535*85.52*85.58*85.5
02/13/2004 10:40:00*85.51*85.41*85.545*85.38
02/13/2004 10:45:00*85.415*85.265*85.415*85.23
02/13/2004 10:50:00*85.26*85.29*85.315*85.25
02/13/2004 10:55:00*85.26*85.35*85.36*85.26
02/13/2004 11:00:00*85.36*85.39*85.42*85.33
02/13/2004 11:05:00*85.36*85.355*85.39*85.32
02/13/2004 11:10:00*85.365*85.37*85.42*85.355
02/13/2004 11:15:00*85.38*85.37*85.405*85.315
02/13/2004 11:20:00*85.365*85.325*85.385*85.28
02/13/2004 11:25:00*85.315*85.23*85.325*85.19
02/13/2004 11:30:00*85.22*85.24*85.25*85.2
02/13/2004 11:35:00*85.245*85.13*85.26*85.085
02/13/2004 11:40:00*85.12*85.185*85.205*85.11
02/13/2004 11:45:00*85.18*85.21*85.24*85.15
02/13/2004 11:50:00*85.19*85.15*85.21*85.065
02/13/2004 11:55:00*85.16*85.285*85.335*85.15
02/13/2004 12:00:00*85.3*85.335*85.34*85.27
02/13/2004 12:05:00*85.315*85.295*85.36*85.265
02/13/2004 12:10:00*85.3*85.29*85.325*85.26
02/13/2004 12:15:00*85.265*85.35*85.37*85.235
02/13/2004 12:20:00*85.3*85.315*85.35*85.245
02/13/2004 12:25:00*85.325*85.345*85.36*85.3
02/13/2004 12:30:00*85.35*85.33*85.365*85.285
02/13/2004 12:35:00*85.32*85.31*85.335*85.265
02/13/2004 12:40:00*85.305*85.255*85.355*85.24
02/13/2004 12:45:00*85.245*85.245*85.255*85.195
02/13/2004 12:50:00*85.24*85.215*85.245*85.185
02/13/2004 12:55:00*85.205*85.14*85.235*85.13
02/13/2004 13:00:00*85.13*85.225*85.225*85.115
02/13/2004 13:05:00*85.195*85.205*85.255*85.185
02/13/2004 13:10:00*85.2*85.195*85.225*85.185
02/13/2004 13:15:00*85.185*85.16*85.195*85.155
02/13/2004 13:20:00*85.17*85.17*85.18*85.155
02/13/2004 13:25:00*85.175*85.255*85.26*85.17
02/13/2004 13:30:00*85.245*85.285*85.285*85.245
02/13/2004 13:35:00*85.275*85.285*85.3*85.275
02/13/2004 13:40:00*85.31*85.32*85.385*85.285
02/13/2004 13:45:00*85.335*85.32*85.385*85.32
02/13/2004 13:50:00*85.325*85.315*85.335*85.28
02/13/2004 13:55:00*85.275*85.225*85.315*85.185
02/13/2004 14:00:00*85.245*85.245*85.265*85.215
02/13/2004 14:05:00*85.255*85.305*85.305*85.245
02/13/2004 14:10:00*85.285*85.245*85.325*85.245
02/13/2004 14:15:00*85.265*85.24*85.285*85.24
02/13/2004 14:20:00*85.235*85.245*85.325*85.235
02/13/2004 14:25:00*85.235*85.255*85.315*85.235
02/13/2004 14:30:00*85.285*85.245*85.295*85.24
02/13/2004 14:35:00*85.205*85.255*85.265*85.205
02/13/2004 14:40:00*85.265*85.255*85.315*85.21
02/13/2004 14:45:00*85.245*85.235*85.275*85.19
02/13/2004 14:50:00*85.21*85.235*85.265*85.185
02/13/2004 14:55:00*85.205*85.215*85.285*85.195
02/13/2004 15:00:00*85.21*85.255*85.255*85.155
02/13/2004 15:05:00*85.175*85.265*85.265*85.15
02/13/2004 15:10:00*85.175*85.185*85.265*85.145
02/13/2004 15:15:00*85.205*85.2*85.235*85.185
02/13/2004 15:20:00*85.175*85.215*85.245*85.175
02/13/2004 15:25:00*85.195*85.23*85.23*85.165
02/13/2004 15:30:00*85.215*85.205*85.23*85.145
02/13/2004 15:35:00*85.235*85.18*85.235*85.18
02/13/2004 15:40:00*85.19*85.195*85.235*85.175
02/13/2004 15:45:00*85.185*85.225*85.225*85.17
02/13/2004 15:50:00*85.17*85.155*85.225*85.145
02/13/2004 15:55:00*85.18*85.205*85.215*85.155
02/13/2004 16:00:00*85.2*85.18*85.215*85.18
02/13/2004 16:05:00*85.215*85.205*85.215*85.18
02/13/2004 16:10:00*85.195*85.185*85.225*85.165
02/13/2004 16:15:00*85.225*85.245*85.295*85.185
02/13/2004 16:20:00*85.275*85.205*85.275*85.205
02/13/2004 16:25:00*85.215*85.185*85.215*85.185
02/13/2004 16:30:00*85.175*85.205*85.225*85.165
02/13/2004 16:35:00*85.195*85.155*85.205*85.155
02/13/2004 16:40:00*85.145*85.145*85.205*85.145
02/13/2004 16:45:00*85.135*85.145*85.145*85.125
02/13/2004 16:50:00*85.135*85.115*85.145*85.115
02/13/2004 16:55:00*85.165*85.155*85.205*85.105
02/13/2004 17:00:00*85.135*85.155*85.155*85.135
