02/11/2004 17:05:00*85.785*85.765*85.785*85.755
02/11/2004 17:10:00*85.755*85.745*85.765*85.745
02/11/2004 17:15:00*85.725*85.715*85.745*85.685
02/11/2004 17:20:00*85.705*85.705*85.755*85.7
02/11/2004 17:25:00*85.785*85.685*85.785*85.685
02/11/2004 17:30:00*85.715*85.745*85.755*85.685
02/11/2004 17:35:00*85.705*85.765*85.765*85.705
02/11/2004 17:40:00*85.785*85.845*85.845*85.765
02/11/2004 17:45:00*85.835*85.835*85.845*85.785
02/11/2004 17:50:00*85.805*85.795*85.835*85.775
02/11/2004 17:55:00*85.785*85.815*85.845*85.785
02/11/2004 18:00:00*85.795*85.775*85.895*85.77
02/11/2004 18:05:00*85.755*85.785*85.79*85.755
02/11/2004 18:10:00*85.815*85.795*85.845*85.785
02/11/2004 18:15:00*85.785*85.785*85.795*85.785
02/11/2004 18:20:00*85.775*85.785*85.825*85.775
02/11/2004 18:25:00*85.805*85.835*85.835*85.785
02/11/2004 18:30:00*85.825*85.825*85.835*85.815
02/11/2004 18:35:00*85.855*85.825*85.855*85.805
02/11/2004 18:40:00*85.805*85.815*85.825*85.805
02/11/2004 18:45:00*85.825*85.805*85.825*85.785
02/11/2004 18:50:00*85.795*85.735*85.805*85.725
02/11/2004 18:55:00*85.735*85.715*85.735*85.715
02/11/2004 19:00:00*85.71*85.715*85.725*85.705
02/11/2004 19:05:00*85.705*85.695*85.725*85.695
02/11/2004 19:10:00*85.665*85.675*85.695*85.665
02/11/2004 19:15:00*85.705*85.705*85.705*85.675
02/11/2004 19:20:00*85.685*85.655*85.705*85.655
02/11/2004 19:25:00*85.665*85.645*85.665*85.645
02/11/2004 19:30:00*85.685*85.675*85.685*85.645
02/11/2004 19:35:00*85.685*85.625*85.685*85.615
02/11/2004 19:40:00*85.665*85.665*85.665*85.625
02/11/2004 19:45:00*85.645*85.625*85.665*85.615
02/11/2004 19:50:00*85.615*85.605*85.635*85.605
02/11/2004 19:55:00*85.635*85.655*85.655*85.605
02/11/2004 20:00:00*85.615*85.605*85.655*85.595
02/11/2004 20:05:00*85.645*85.655*85.705*85.605
02/11/2004 20:10:00*85.645*85.615*85.655*85.615
02/11/2004 20:15:00*85.635*85.585*85.635*85.585
02/11/2004 20:20:00*85.595*85.555*85.595*85.555
02/11/2004 20:25:00*85.595*85.585*85.615*85.555
02/11/2004 20:30:00*85.575*85.605*85.605*85.575
02/11/2004 20:35:00*85.615*85.605*85.615*85.575
02/11/2004 20:40:00*85.575*85.585*85.605*85.565
02/11/2004 20:45:00*85.565*85.595*85.595*85.555
02/11/2004 20:50:00*85.555*85.565*85.595*85.555
02/11/2004 20:55:00*85.555*85.575*85.575*85.555
02/11/2004 21:00:00*85.525*85.605*85.615*85.525
02/11/2004 21:05:00*85.625*85.635*85.635*85.605
02/11/2004 21:10:00*85.615*85.725*85.725*85.595
02/11/2004 21:15:00*85.625*85.605*85.725*85.605
02/11/2004 21:20:00*85.645*85.635*85.645*85.605
02/11/2004 21:25:00*85.625*85.585*85.635*85.585
02/11/2004 21:30:00*85.605*85.605*85.625*85.585
02/11/2004 21:35:00*85.565*85.635*85.635*85.565
02/11/2004 21:40:00*85.615*85.635*85.645*85.595
02/11/2004 21:45:00*85.655*85.615*85.655*85.615
02/11/2004 21:50:00*85.605*85.595*85.645*85.595
02/11/2004 21:55:00*85.615*85.605*85.615*85.595
02/11/2004 22:00:00*85.615*85.645*85.655*85.605
02/11/2004 22:05:00*85.635*85.63*85.645*85.6
02/11/2004 22:10:00*85.64*85.62*85.645*85.62
02/11/2004 22:15:00*85.605*85.645*85.645*85.59
02/11/2004 22:20:00*85.625*85.65*85.66*85.61
02/11/2004 22:25:00*85.675*85.68*85.695*85.65
02/11/2004 22:30:00*85.69*85.71*85.71*85.615
02/11/2004 22:35:00*85.715*85.71*85.745*85.7
02/11/2004 22:40:00*85.72*85.7*85.755*85.7
02/11/2004 22:45:00*85.725*85.635*85.725*85.635
02/11/2004 22:50:00*85.685*85.725*85.725*85.635
02/11/2004 22:55:00*85.68*85.685*85.725*85.675
02/11/2004 23:00:00*85.69*85.68*85.705*85.66
02/11/2004 23:05:00*85.635*85.635*85.68*85.635
02/11/2004 23:10:00*85.66*85.66*85.715*85.635
02/11/2004 23:15:00*85.665*85.695*85.695*85.655
02/11/2004 23:20:00*85.66*85.67*85.695*85.645
02/11/2004 23:25:00*85.665*85.66*85.675*85.66
02/11/2004 23:30:00*85.67*85.66*85.67*85.64
02/11/2004 23:35:00*85.645*85.65*85.68*85.63
02/11/2004 23:40:00*85.66*85.65*85.66*85.625
02/11/2004 23:45:00*85.64*85.655*85.675*85.64
02/11/2004 23:50:00*85.64*85.625*85.665*85.625
02/11/2004 23:55:00*85.64*85.64*85.675*85.625
02/12/2004 00:00:00*85.62*85.63*85.655*85.615
02/12/2004 00:05:00*85.635*85.665*85.665*85.62
02/12/2004 00:10:00*85.625*85.635*85.665*85.625
02/12/2004 00:15:00*85.645*85.66*85.665*85.63
02/12/2004 00:20:00*85.65*85.665*85.665*85.605
02/12/2004 00:25:00*85.655*85.65*85.665*85.635
02/12/2004 00:30:00*85.645*85.625*85.65*85.615
02/12/2004 00:35:00*85.685*85.665*85.685*85.625
02/12/2004 00:40:00*85.665*85.65*85.695*85.645
02/12/2004 00:45:00*85.675*85.67*85.675*85.645
02/12/2004 00:50:00*85.67*85.725*85.725*85.67
02/12/2004 00:55:00*85.785*85.69*85.785*85.69
02/12/2004 01:00:00*85.69*85.685*85.69*85.655
02/12/2004 01:05:00*85.655*85.635*85.685*85.635
02/12/2004 01:10:00*85.64*85.62*85.64*85.605
02/12/2004 01:15:00*85.645*85.63*85.645*85.595
02/12/2004 01:20:00*85.63*85.645*85.675*85.63
02/12/2004 01:25:00*85.625*85.63*85.645*85.62
02/12/2004 01:30:00*85.64*85.605*85.64*85.605
02/12/2004 01:35:00*85.625*85.61*85.625*85.6
02/12/2004 01:40:00*85.61*85.62*85.62*85.6
02/12/2004 01:45:00*85.61*85.61*85.62*85.595
02/12/2004 01:50:00*85.6*85.635*85.635*85.595
02/12/2004 01:55:00*85.62*85.6*85.64*85.6
02/12/2004 02:00:00*85.59*85.625*85.64*85.57
02/12/2004 02:05:00*85.605*85.665*85.665*85.605
02/12/2004 02:10:00*85.67*85.64*85.67*85.64
02/12/2004 02:15:00*85.665*85.66*85.745*85.605
02/12/2004 02:20:00*85.67*85.62*85.67*85.61
02/12/2004 02:25:00*85.605*85.605*85.625*85.6
02/12/2004 02:30:00*85.63*85.64*85.665*85.605
02/12/2004 02:35:00*85.575*85.615*85.64*85.575
02/12/2004 02:40:00*85.65*85.605*85.655*85.575
02/12/2004 02:45:00*85.625*85.56*85.635*85.56
02/12/2004 02:50:00*85.575*85.62*85.62*85.55
02/12/2004 02:55:00*85.655*85.645*85.66*85.61
02/12/2004 03:00:00*85.64*85.62*85.645*85.555
02/12/2004 03:05:00*85.625*85.65*85.65*85.59
02/12/2004 03:10:00*85.645*85.56*85.65*85.55
02/12/2004 03:15:00*85.555*85.59*85.6*85.54
02/12/2004 03:20:00*85.565*85.58*85.61*85.555
02/12/2004 03:25:00*85.585*85.64*85.65*85.575
02/12/2004 03:30:00*85.65*85.6*85.655*85.6
02/12/2004 03:35:00*85.555*85.58*85.615*85.555
02/12/2004 03:40:00*85.57*85.66*85.66*85.57
02/12/2004 03:45:00*85.645*85.63*85.68*85.63
02/12/2004 03:50:00*85.625*85.63*85.64*85.595
02/12/2004 03:55:00*85.615*85.63*85.645*85.615
02/12/2004 04:00:00*85.64*85.63*85.64*85.595
02/12/2004 04:05:00*85.625*85.605*85.64*85.605
02/12/2004 04:10:00*85.615*85.64*85.64*85.57
02/12/2004 04:15:00*85.665*85.65*85.68*85.615
02/12/2004 04:20:00*85.64*85.66*85.67*85.64
02/12/2004 04:25:00*85.675*85.645*85.68*85.625
02/12/2004 04:30:00*85.65*85.64*85.66*85.62
02/12/2004 04:35:00*85.635*85.615*85.64*85.58
02/12/2004 04:40:00*85.61*85.645*85.65*85.6
02/12/2004 04:45:00*85.65*85.695*85.71*85.62
02/12/2004 04:50:00*85.685*85.665*85.72*85.655
02/12/2004 04:55:00*85.655*85.66*85.68*85.64
02/12/2004 05:00:00*85.655*85.65*85.66*85.63
02/12/2004 05:05:00*85.64*85.64*85.65*85.615
02/12/2004 05:10:00*85.65*85.625*85.65*85.595
02/12/2004 05:15:00*85.635*85.605*85.645*85.6
02/12/2004 05:20:00*85.615*85.62*85.635*85.595
02/12/2004 05:25:00*85.605*85.65*85.66*85.605
02/12/2004 05:30:00*85.65*85.64*85.655*85.625
02/12/2004 05:35:00*85.615*85.615*85.65*85.6
02/12/2004 05:40:00*85.615*85.68*85.68*85.615
02/12/2004 05:45:00*85.705*85.675*85.705*85.64
02/12/2004 05:50:00*85.66*85.72*85.72*85.66
02/12/2004 05:55:00*85.685*85.72*85.74*85.685
02/12/2004 06:00:00*85.725*85.725*85.74*85.7
02/12/2004 06:05:00*85.715*85.715*85.75*85.71
02/12/2004 06:10:00*85.725*85.75*85.75*85.705
02/12/2004 06:15:00*85.75*85.745*85.765*85.715
02/12/2004 06:20:00*85.77*85.77*85.77*85.735
02/12/2004 06:25:00*85.785*85.805*85.82*85.75
02/12/2004 06:30:00*85.785*85.79*85.83*85.745
02/12/2004 06:35:00*85.795*85.815*85.86*85.79
02/12/2004 06:40:00*85.805*85.81*85.815*85.75
02/12/2004 06:45:00*85.815*85.845*85.855*85.81
02/12/2004 06:50:00*85.835*85.78*85.845*85.77
02/12/2004 06:55:00*85.755*85.77*85.79*85.74
02/12/2004 07:00:00*85.76*85.725*85.78*85.715
02/12/2004 07:05:00*85.715*85.74*85.76*85.715
02/12/2004 07:10:00*85.75*85.725*85.76*85.715
02/12/2004 07:15:00*85.71*85.725*85.745*85.71
02/12/2004 07:20:00*85.73*85.685*85.745*85.675
02/12/2004 07:25:00*85.655*85.69*85.71*85.655
02/12/2004 07:30:00*85.7*85.67*85.71*85.655
02/12/2004 07:35:00*85.68*85.715*85.73*85.67
02/12/2004 07:40:00*85.725*85.73*85.735*85.705
02/12/2004 07:45:00*85.685*85.745*85.765*85.685
02/12/2004 07:50:00*85.74*85.73*85.75*85.72
02/12/2004 07:55:00*85.705*85.67*85.745*85.67
02/12/2004 08:00:00*85.695*85.705*85.705*85.655
02/12/2004 08:05:00*85.715*85.675*85.715*85.665
02/12/2004 08:10:00*85.685*85.665*85.705*85.645
02/12/2004 08:15:00*85.635*85.66*85.68*85.62
02/12/2004 08:20:00*85.65*85.64*85.66*85.61
02/12/2004 08:25:00*85.625*85.63*85.68*85.605
02/12/2004 08:30:00*85.64*85.625*85.645*85.6
02/12/2004 08:35:00*85.605*85.615*85.705*85.585
02/12/2004 08:40:00*85.605*85.575*85.66*85.55
02/12/2004 08:45:00*85.585*85.64*85.67*85.565
02/12/2004 08:50:00*85.63*85.71*85.71*85.595
02/12/2004 08:55:00*85.7*85.67*85.71*85.67
02/12/2004 09:00:00*85.66*85.68*85.69*85.64
02/12/2004 09:05:00*85.675*85.635*85.68*85.62
02/12/2004 09:10:00*85.645*85.62*85.665*85.575
02/12/2004 09:15:00*85.605*85.615*85.635*85.595
02/12/2004 09:20:00*85.59*85.605*85.62*85.575
02/12/2004 09:25:00*85.6*85.59*85.615*85.575
02/12/2004 09:30:00*85.605*85.58*85.605*85.54
02/12/2004 09:35:00*85.555*85.59*85.625*85.555
02/12/2004 09:40:00*85.61*85.56*85.615*85.55
02/12/2004 09:45:00*85.57*85.61*85.615*85.545
02/12/2004 09:50:00*85.62*85.67*85.67*85.61
02/12/2004 09:55:00*85.675*85.67*85.705*85.65
02/12/2004 10:00:00*85.68*85.69*85.69*85.635
02/12/2004 10:05:00*85.685*85.7*85.73*85.67
02/12/2004 10:10:00*85.69*85.66*85.7*85.575
02/12/2004 10:15:00*85.65*85.71*85.72*85.645
02/12/2004 10:20:00*85.7*85.68*85.71*85.65
02/12/2004 10:25:00*85.675*85.62*85.69*85.62
02/12/2004 10:30:00*85.63*85.67*85.67*85.62
02/12/2004 10:35:00*85.69*85.77*85.8*85.67
02/12/2004 10:40:00*85.75*85.675*85.775*85.655
02/12/2004 10:45:00*85.68*85.685*85.7*85.635
02/12/2004 10:50:00*85.71*85.74*85.77*85.675
02/12/2004 10:55:00*85.73*85.755*85.79*85.725
02/12/2004 11:00:00*85.77*85.775*85.78*85.74
02/12/2004 11:05:00*85.755*85.815*85.855*85.755
02/12/2004 11:10:00*85.83*85.88*85.9*85.795
02/12/2004 11:15:00*85.875*85.86*85.9*85.855
02/12/2004 11:20:00*85.865*85.79*85.865*85.77
02/12/2004 11:25:00*85.775*85.775*85.795*85.74
02/12/2004 11:30:00*85.77*85.765*85.79*85.745
02/12/2004 11:35:00*85.76*85.735*85.765*85.695
02/12/2004 11:40:00*85.74*85.76*85.78*85.725
02/12/2004 11:45:00*85.765*85.69*85.765*85.675
02/12/2004 11:50:00*85.7*85.715*85.72*85.655
02/12/2004 11:55:00*85.695*85.71*85.74*85.67
02/12/2004 12:00:00*85.705*85.7*85.715*85.67
02/12/2004 12:05:00*85.685*85.705*85.715*85.67
02/12/2004 12:10:00*85.695*85.65*85.705*85.64
02/12/2004 12:15:00*85.655*85.635*85.655*85.615
02/12/2004 12:20:00*85.63*85.61*85.635*85.56
02/12/2004 12:25:00*85.585*85.64*85.65*85.585
02/12/2004 12:30:00*85.65*85.615*85.695*85.6
02/12/2004 12:35:00*85.635*85.65*85.68*85.605
02/12/2004 12:40:00*85.66*85.675*85.69*85.63
02/12/2004 12:45:00*85.665*85.715*85.715*85.655
02/12/2004 12:50:00*85.705*85.72*85.75*85.7
02/12/2004 12:55:00*85.73*85.74*85.755*85.715
02/12/2004 13:00:00*85.75*85.735*85.76*85.715
02/12/2004 13:05:00*85.805*85.765*85.805*85.72
02/12/2004 13:10:00*85.77*85.765*85.795*85.745
02/12/2004 13:15:00*85.755*85.785*85.785*85.735
02/12/2004 13:20:00*85.765*85.74*85.785*85.73
02/12/2004 13:25:00*85.735*85.705*85.75*85.7
02/12/2004 13:30:00*85.7*85.69*85.73*85.69
02/12/2004 13:35:00*85.695*85.73*85.73*85.69
02/12/2004 13:40:00*85.725*85.715*85.73*85.715
02/12/2004 13:45:00*85.695*85.715*85.73*85.695
02/12/2004 13:50:00*85.74*85.715*85.755*85.715
02/12/2004 13:55:00*85.71*85.65*85.715*85.65
02/12/2004 14:00:00*85.645*85.645*85.655*85.62
02/12/2004 14:05:00*85.615*85.585*85.675*85.54
02/12/2004 14:10:00*85.605*85.61*85.61*85.555
02/12/2004 14:15:00*85.615*85.62*85.645*85.605
02/12/2004 14:20:00*85.635*85.615*85.645*85.61
02/12/2004 14:25:00*85.605*85.615*85.645*85.605
02/12/2004 14:30:00*85.605*85.59*85.665*85.59
02/12/2004 14:35:00*85.585*85.57*85.615*85.565
02/12/2004 14:40:00*85.56*85.565*85.595*85.56
02/12/2004 14:45:00*85.605*85.545*85.605*85.535
02/12/2004 14:50:00*85.57*85.535*85.595*85.535
02/12/2004 14:55:00*85.54*85.545*85.55*85.49
02/12/2004 15:00:00*85.5*85.49*85.545*85.48
02/12/2004 15:05:00*85.505*85.5*85.505*85.455
02/12/2004 15:10:00*85.51*85.54*85.55*85.5
02/12/2004 15:15:00*85.525*85.54*85.555*85.525
02/12/2004 15:20:00*85.55*85.57*85.585*85.54
02/12/2004 15:25:00*85.535*85.595*85.595*85.535
02/12/2004 15:30:00*85.6*85.6*85.605*85.59
02/12/2004 15:35:00*85.615*85.58*85.615*85.57
02/12/2004 15:40:00*85.59*85.595*85.61*85.58
02/12/2004 15:45:00*85.625*85.63*85.645*85.595
02/12/2004 15:50:00*85.645*85.64*85.645*85.63
02/12/2004 15:55:00*85.635*85.675*85.675*85.635
02/12/2004 16:00:00*85.625*85.645*85.675*85.625
02/12/2004 16:05:00*85.625*85.625*85.645*85.625
02/12/2004 16:10:00*85.605*85.625*85.625*85.605
02/12/2004 16:15:00*85.625*85.625*85.625*85.625
02/12/2004 16:20:00*85.635*85.675*85.675*85.625
02/12/2004 16:25:00*85.645*85.635*85.675*85.625
02/12/2004 16:30:00*85.635*85.655*85.655*85.635
02/12/2004 16:35:00*85.635*85.625*85.665*85.595
02/12/2004 16:40:00*85.625*85.565*85.645*85.565
02/12/2004 16:45:00*85.545*85.585*85.585*85.535
02/12/2004 16:50:00*85.585*85.595*85.605*85.555
02/12/2004 16:55:00*85.615*85.595*85.615*85.585
02/12/2004 17:00:00*85.605*85.605*85.605*85.575
