02/10/2004 17:05:00*85.275*85.255*85.275*85.225
02/10/2004 17:10:00*85.265*85.265*85.305*85.255
02/10/2004 17:15:00*85.295*85.315*85.325*85.265
02/10/2004 17:20:00*85.325*85.285*85.325*85.285
02/10/2004 17:25:00*85.265*85.255*85.305*85.245
02/10/2004 17:30:00*85.265*85.275*85.275*85.255
02/10/2004 17:35:00*85.28*85.295*85.325*85.265
02/10/2004 17:40:00*85.385*85.315*85.385*85.295
02/10/2004 17:45:00*85.285*85.305*85.355*85.285
02/10/2004 17:50:00*85.375*85.355*85.375*85.305
02/10/2004 17:55:00*85.365*85.335*85.375*85.335
02/10/2004 18:00:00*85.345*85.365*85.375*85.335
02/10/2004 18:05:00*85.345*85.355*85.365*85.345
02/10/2004 18:10:00*85.345*85.345*85.405*85.345
02/10/2004 18:15:00*85.335*85.375*85.395*85.335
02/10/2004 18:20:00*85.355*85.335*85.375*85.335
02/10/2004 18:25:00*85.305*85.335*85.335*85.285
02/10/2004 18:30:00*85.305*85.345*85.355*85.305
02/10/2004 18:35:00*85.335*85.355*85.415*85.335
02/10/2004 18:40:00*85.355*85.35*85.355*85.345
02/10/2004 18:45:00*85.355*85.295*85.355*85.295
02/10/2004 18:50:00*85.355*85.345*85.355*85.295
02/10/2004 18:55:00*85.335*85.345*85.345*85.325
02/10/2004 19:00:00*85.315*85.295*85.345*85.295
02/10/2004 19:05:00*85.315*85.325*85.365*85.295
02/10/2004 19:10:00*85.325*85.34*85.345*85.325
02/10/2004 19:15:00*85.295*85.275*85.34*85.275
02/10/2004 19:20:00*85.295*85.285*85.295*85.275
02/10/2004 19:25:00*85.265*85.355*85.355*85.265
02/10/2004 19:30:00*85.335*85.335*85.365*85.335
02/10/2004 19:35:00*85.355*85.335*85.355*85.335
02/10/2004 19:40:00*85.345*85.375*85.385*85.335
02/10/2004 19:45:00*85.415*85.415*85.425*85.375
02/10/2004 19:50:00*85.445*85.405*85.46*85.405
02/10/2004 19:55:00*85.395*85.42*85.425*85.395
02/10/2004 20:00:00*85.435*85.425*85.435*85.42
02/10/2004 20:05:00*85.455*85.49*85.525*85.425
02/10/2004 20:10:00*85.475*85.525*85.525*85.475
02/10/2004 20:15:00*85.455*85.475*85.525*85.425
02/10/2004 20:20:00*85.475*85.455*85.475*85.455
02/10/2004 20:25:00*85.425*85.385*85.455*85.375
02/10/2004 20:30:00*85.39*85.375*85.39*85.365
02/10/2004 20:35:00*85.355*85.355*85.375*85.355
02/10/2004 20:40:00*85.345*85.365*85.375*85.345
02/10/2004 20:45:00*85.375*85.355*85.385*85.355
02/10/2004 20:50:00*85.345*85.365*85.365*85.345
02/10/2004 20:55:00*85.335*85.345*85.395*85.335
02/10/2004 21:00:00*85.365*85.365*85.385*85.345
02/10/2004 21:05:00*85.355*85.355*85.365*85.335
02/10/2004 21:10:00*85.305*85.315*85.355*85.305
02/10/2004 21:15:00*85.355*85.325*85.355*85.315
02/10/2004 21:20:00*85.355*85.355*85.375*85.325
02/10/2004 21:25:00*85.365*85.345*85.405*85.345
02/10/2004 21:30:00*85.365*85.335*85.365*85.335
02/10/2004 21:35:00*85.32*85.325*85.335*85.31
02/10/2004 21:40:00*85.315*85.335*85.335*85.315
02/10/2004 21:45:00*85.285*85.355*85.365*85.285
02/10/2004 21:50:00*85.375*85.315*85.375*85.265
02/10/2004 21:55:00*85.295*85.305*85.315*85.285
02/10/2004 22:00:00*85.285*85.315*85.325*85.285
02/10/2004 22:05:00*85.32*85.31*85.325*85.31
02/10/2004 22:10:00*85.29*85.34*85.345*85.275
02/10/2004 22:15:00*85.335*85.335*85.345*85.305
02/10/2004 22:20:00*85.34*85.35*85.35*85.335
02/10/2004 22:25:00*85.375*85.365*85.375*85.335
02/10/2004 22:30:00*85.34*85.375*85.375*85.285
02/10/2004 22:35:00*85.335*85.365*85.375*85.33
02/10/2004 22:40:00*85.335*85.37*85.385*85.335
02/10/2004 22:45:00*85.335*85.385*85.385*85.335
02/10/2004 22:50:00*85.35*85.32*85.385*85.32
02/10/2004 22:55:00*85.365*85.34*85.365*85.32
02/10/2004 23:00:00*85.375*85.335*85.395*85.335
02/10/2004 23:05:00*85.315*85.375*85.375*85.315
02/10/2004 23:10:00*85.37*85.355*85.395*85.345
02/10/2004 23:15:00*85.365*85.345*85.375*85.345
02/10/2004 23:20:00*85.335*85.335*85.365*85.335
02/10/2004 23:25:00*85.265*85.35*85.385*85.265
02/10/2004 23:30:00*85.36*85.38*85.405*85.345
02/10/2004 23:35:00*85.425*85.37*85.425*85.35
02/10/2004 23:40:00*85.38*85.355*85.38*85.35
02/10/2004 23:45:00*85.35*85.34*85.36*85.34
02/10/2004 23:50:00*85.355*85.35*85.355*85.34
02/10/2004 23:55:00*85.35*85.35*85.385*85.345
02/11/2004 00:00:00*85.325*85.385*85.385*85.325
02/11/2004 00:05:00*85.355*85.38*85.385*85.34
02/11/2004 00:10:00*85.385*85.375*85.385*85.355
02/11/2004 00:15:00*85.405*85.405*85.415*85.375
02/11/2004 00:20:00*85.385*85.365*85.405*85.365
02/11/2004 00:25:00*85.385*85.375*85.395*85.365
02/11/2004 00:30:00*85.425*85.37*85.425*85.365
02/11/2004 00:35:00*85.415*85.36*85.415*85.345
02/11/2004 00:40:00*85.37*85.37*85.37*85.35
02/11/2004 00:45:00*85.335*85.345*85.37*85.335
02/11/2004 00:50:00*85.34*85.365*85.365*85.335
02/11/2004 00:55:00*85.375*85.315*85.375*85.315
02/11/2004 01:00:00*85.305*85.29*85.315*85.285
02/11/2004 01:05:00*85.275*85.33*85.34*85.275
02/11/2004 01:10:00*85.315*85.315*85.34*85.315
02/11/2004 01:15:00*85.375*85.37*85.38*85.315
02/11/2004 01:20:00*85.395*85.345*85.395*85.345
02/11/2004 01:25:00*85.35*85.345*85.35*85.315
02/11/2004 01:30:00*85.36*85.355*85.37*85.325
02/11/2004 01:35:00*85.385*85.36*85.385*85.345
02/11/2004 01:40:00*85.35*85.345*85.395*85.345
02/11/2004 01:45:00*85.385*85.38*85.385*85.335
02/11/2004 01:50:00*85.375*85.355*85.38*85.335
02/11/2004 01:55:00*85.365*85.365*85.395*85.345
02/11/2004 02:00:00*85.37*85.365*85.395*85.355
02/11/2004 02:05:00*85.375*85.31*85.375*85.31
02/11/2004 02:10:00*85.3*85.24*85.31*85.215
02/11/2004 02:15:00*85.265*85.21*85.265*85.185
02/11/2004 02:20:00*85.22*85.17*85.22*85.15
02/11/2004 02:25:00*85.18*85.18*85.185*85.145
02/11/2004 02:30:00*85.17*85.17*85.18*85.135
02/11/2004 02:35:00*85.205*85.135*85.205*85.105
02/11/2004 02:40:00*85.125*85.175*85.2*85.125
02/11/2004 02:45:00*85.185*85.14*85.185*85.14
02/11/2004 02:50:00*85.15*85.15*85.165*85.14
02/11/2004 02:55:00*85.14*85.145*85.18*85.135
02/11/2004 03:00:00*85.14*85.155*85.18*85.13
02/11/2004 03:05:00*85.165*85.12*85.165*85.085
02/11/2004 03:10:00*85.11*85.13*85.13*85.105
02/11/2004 03:15:00*85.145*85.16*85.17*85.11
02/11/2004 03:20:00*85.165*85.175*85.185*85.125
02/11/2004 03:25:00*85.165*85.18*85.225*85.15
02/11/2004 03:30:00*85.185*85.12*85.185*85.12
02/11/2004 03:35:00*85.125*85.165*85.17*85.12
02/11/2004 03:40:00*85.18*85.115*85.19*85.115
02/11/2004 03:45:00*85.155*85.12*85.155*85.11
02/11/2004 03:50:00*85.11*85.075*85.12*85.045
02/11/2004 03:55:00*85.105*85.1*85.14*85.07
02/11/2004 04:00:00*85.1*85.025*85.105*84.99
02/11/2004 04:05:00*85.035*85.08*85.09*85.02
02/11/2004 04:10:00*85.085*85.08*85.11*85.07
02/11/2004 04:15:00*85.085*85.06*85.085*85.035
02/11/2004 04:20:00*85.045*85.035*85.105*85.02
02/11/2004 04:25:00*85.025*85.03*85.055*85.015
02/11/2004 04:30:00*85.035*85.05*85.05*85.0
02/11/2004 04:35:00*85.055*85.055*85.06*84.995
02/11/2004 04:40:00*85.055*85.08*85.08*85.035
02/11/2004 04:45:00*85.075*85.065*85.09*85.03
02/11/2004 04:50:00*85.07*85.065*85.08*85.045
02/11/2004 04:55:00*85.075*85.155*85.17*85.065
02/11/2004 05:00:00*85.17*85.16*85.21*85.145
02/11/2004 05:05:00*85.155*85.21*85.23*85.15
02/11/2004 05:10:00*85.2*85.16*85.21*85.15
02/11/2004 05:15:00*85.165*85.11*85.165*85.09
02/11/2004 05:20:00*85.1*85.12*85.155*85.1
02/11/2004 05:25:00*85.095*85.11*85.125*85.095
02/11/2004 05:30:00*85.12*85.105*85.12*85.075
02/11/2004 05:35:00*85.115*85.16*85.16*85.105
02/11/2004 05:40:00*85.17*85.18*85.21*85.16
02/11/2004 05:45:00*85.195*85.12*85.195*85.115
02/11/2004 05:50:00*85.13*85.185*85.19*85.105
02/11/2004 05:55:00*85.175*85.19*85.21*85.165
02/11/2004 06:00:00*85.185*85.17*85.22*85.16
02/11/2004 06:05:00*85.235*85.16*85.235*85.115
02/11/2004 06:10:00*85.165*85.155*85.205*85.13
02/11/2004 06:15:00*85.175*85.135*85.18*85.105
02/11/2004 06:20:00*85.145*85.15*85.16*85.085
02/11/2004 06:25:00*85.135*85.165*85.17*85.135
02/11/2004 06:30:00*85.155*85.14*85.165*85.13
02/11/2004 06:35:00*85.145*85.115*85.155*85.09
02/11/2004 06:40:00*85.105*85.09*85.13*85.075
02/11/2004 06:45:00*85.085*85.08*85.11*85.065
02/11/2004 06:50:00*85.07*85.08*85.1*85.07
02/11/2004 06:55:00*85.055*85.05*85.09*85.045
02/11/2004 07:00:00*85.04*84.925*85.055*84.92
02/11/2004 07:05:00*84.935*84.98*84.99*84.925
02/11/2004 07:10:00*84.99*85.03*85.04*84.975
02/11/2004 07:15:00*85.015*85.0*85.035*85.0
02/11/2004 07:20:00*84.995*84.96*85.005*84.925
02/11/2004 07:25:00*84.945*84.945*84.97*84.935
02/11/2004 07:30:00*84.93*84.945*84.955*84.93
02/11/2004 07:35:00*84.935*84.94*84.955*84.915
02/11/2004 07:40:00*84.93*84.98*84.98*84.93
02/11/2004 07:45:00*84.975*84.95*84.995*84.935
02/11/2004 07:50:00*84.95*84.95*84.97*84.95
02/11/2004 07:55:00*84.945*85.005*85.03*84.945
02/11/2004 08:00:00*85.03*85.07*85.08*85.005
02/11/2004 08:05:00*85.08*85.08*85.085*85.055
02/11/2004 08:10:00*85.07*85.105*85.105*85.055
02/11/2004 08:15:00*85.11*85.035*85.12*85.025
02/11/2004 08:20:00*85.025*85.09*85.09*85.025
02/11/2004 08:25:00*85.065*85.075*85.09*85.06
02/11/2004 08:30:00*85.08*85.02*85.08*85.02
02/11/2004 08:35:00*85.045*84.98*85.055*84.98
02/11/2004 08:40:00*84.995*85.035*85.055*84.98
02/11/2004 08:45:00*85.025*85.08*85.105*85.02
02/11/2004 08:50:00*85.09*85.045*85.095*85.03
02/11/2004 08:55:00*85.04*85.08*85.09*85.035
02/11/2004 09:00:00*85.07*85.045*85.08*85.03
02/11/2004 09:05:00*85.035*85.075*85.085*85.03
02/11/2004 09:10:00*85.09*85.135*85.14*85.075
02/11/2004 09:15:00*85.13*85.17*85.17*85.105
02/11/2004 09:20:00*85.16*85.16*85.19*85.145
02/11/2004 09:25:00*85.155*85.16*85.18*85.14
02/11/2004 09:30:00*85.17*85.19*85.19*85.125
02/11/2004 09:35:00*85.205*85.185*85.225*85.17
02/11/2004 09:40:00*85.175*85.17*85.185*85.15
02/11/2004 09:45:00*85.18*85.135*85.185*85.125
02/11/2004 09:50:00*85.145*85.2*85.2*85.135
02/11/2004 09:55:00*85.185*85.2*85.2*85.16
02/11/2004 10:00:00*85.205*85.2*85.22*85.185
02/11/2004 10:05:00*85.21*85.165*85.23*85.16
02/11/2004 10:10:00*85.18*85.145*85.18*85.14
02/11/2004 10:15:00*85.155*85.18*85.205*85.13
02/11/2004 10:20:00*85.165*85.1*85.18*85.045
02/11/2004 10:25:00*85.115*85.135*85.15*85.075
02/11/2004 10:30:00*85.11*85.145*85.15*85.1
02/11/2004 10:35:00*85.16*85.185*85.22*85.135
02/11/2004 10:40:00*85.2*85.19*85.22*85.185
02/11/2004 10:45:00*85.195*85.15*85.195*85.135
02/11/2004 10:50:00*85.14*85.155*85.17*85.13
02/11/2004 10:55:00*85.175*85.165*85.19*85.14
02/11/2004 11:00:00*85.15*85.16*85.17*85.115
02/11/2004 11:05:00*85.155*85.44*85.485*85.125
02/11/2004 11:10:00*85.465*85.495*85.51*85.32
02/11/2004 11:15:00*85.525*85.525*85.58*85.425
02/11/2004 11:20:00*85.525*85.575*85.6*85.495
02/11/2004 11:25:00*85.58*85.595*85.66*85.535
02/11/2004 11:30:00*85.6*85.55*85.62*85.53
02/11/2004 11:35:00*85.555*85.625*85.735*85.505
02/11/2004 11:40:00*85.615*85.715*85.795*85.615
02/11/2004 11:45:00*85.735*85.7*85.74*85.64
02/11/2004 11:50:00*85.68*85.74*85.76*85.67
02/11/2004 11:55:00*85.75*85.62*85.805*85.61
02/11/2004 12:00:00*85.61*85.695*85.77*85.585
02/11/2004 12:05:00*85.68*85.67*85.705*85.615
02/11/2004 12:10:00*85.675*85.62*85.685*85.58
02/11/2004 12:15:00*85.625*85.59*85.635*85.54
02/11/2004 12:20:00*85.58*85.61*85.655*85.565
02/11/2004 12:25:00*85.6*85.605*85.66*85.59
02/11/2004 12:30:00*85.615*85.595*85.655*85.575
02/11/2004 12:35:00*85.585*85.505*85.595*85.485
02/11/2004 12:40:00*85.51*85.505*85.55*85.48
02/11/2004 12:45:00*85.495*85.5*85.52*85.47
02/11/2004 12:50:00*85.49*85.555*85.555*85.475
02/11/2004 12:55:00*85.535*85.61*85.62*85.515
02/11/2004 13:00:00*85.6*85.595*85.635*85.56
02/11/2004 13:05:00*85.615*85.62*85.655*85.585
02/11/2004 13:10:00*85.63*85.645*85.675*85.62
02/11/2004 13:15:00*85.665*85.65*85.695*85.64
02/11/2004 13:20:00*85.66*85.635*85.68*85.635
02/11/2004 13:25:00*85.645*85.61*85.675*85.605
02/11/2004 13:30:00*85.62*85.605*85.62*85.575
02/11/2004 13:35:00*85.635*85.59*85.635*85.545
02/11/2004 13:40:00*85.58*85.57*85.625*85.54
02/11/2004 13:45:00*85.575*85.58*85.605*85.555
02/11/2004 13:50:00*85.565*85.615*85.645*85.565
02/11/2004 13:55:00*85.645*85.68*85.69*85.615
02/11/2004 14:00:00*85.665*85.64*85.685*85.64
02/11/2004 14:05:00*85.595*85.7*85.7*85.595
02/11/2004 14:10:00*85.69*85.65*85.71*85.65
02/11/2004 14:15:00*85.615*85.645*85.675*85.61
02/11/2004 14:20:00*85.65*85.675*85.695*85.625
02/11/2004 14:25:00*85.685*85.575*85.685*85.575
02/11/2004 14:30:00*85.605*85.635*85.635*85.565
02/11/2004 14:35:00*85.625*85.655*85.665*85.625
02/11/2004 14:40:00*85.665*85.67*85.7*85.635
02/11/2004 14:45:00*85.675*85.65*85.685*85.64
02/11/2004 14:50:00*85.655*85.575*85.655*85.565
02/11/2004 14:55:00*85.58*85.54*85.59*85.54
02/11/2004 15:00:00*85.545*85.545*85.565*85.525
02/11/2004 15:05:00*85.555*85.49*85.57*85.49
02/11/2004 15:10:00*85.5*85.53*85.535*85.49
02/11/2004 15:15:00*85.535*85.565*85.58*85.53
02/11/2004 15:20:00*85.57*85.555*85.605*85.545
02/11/2004 15:25:00*85.565*85.565*85.57*85.535
02/11/2004 15:30:00*85.57*85.575*85.6*85.545
02/11/2004 15:35:00*85.605*85.585*85.61*85.575
02/11/2004 15:40:00*85.595*85.605*85.61*85.575
02/11/2004 15:45:00*85.615*85.66*85.675*85.575
02/11/2004 15:50:00*85.65*85.635*85.66*85.63
02/11/2004 15:55:00*85.655*85.66*85.66*85.635
02/11/2004 16:00:00*85.67*85.695*85.695*85.615
02/11/2004 16:05:00*85.645*85.675*85.695*85.645
02/11/2004 16:10:00*85.685*85.695*85.715*85.675
02/11/2004 16:15:00*85.705*85.715*85.725*85.665
02/11/2004 16:20:00*85.705*85.685*85.715*85.675
02/11/2004 16:25:00*85.655*85.685*85.685*85.655
02/11/2004 16:30:00*85.675*85.685*85.685*85.665
02/11/2004 16:35:00*85.675*85.675*85.685*85.655
02/11/2004 16:40:00*85.685*85.715*85.725*85.675
02/11/2004 16:45:00*85.725*85.735*85.755*85.715
02/11/2004 16:50:00*85.715*85.745*85.745*85.705
02/11/2004 16:55:00*85.775*85.775*85.785*85.745
02/11/2004 17:00:00*85.745*85.755*85.775*85.745
