02/09/2004 17:05:00*85.475*85.515*85.555*85.455
02/09/2004 17:10:00*85.505*85.505*85.515*85.495
02/09/2004 17:15:00*85.515*85.545*85.545*85.505
02/09/2004 17:20:00*85.495*85.485*85.545*85.485
02/09/2004 17:25:00*85.525*85.495*85.535*85.485
02/09/2004 17:30:00*85.505*85.525*85.525*85.495
02/09/2004 17:35:00*85.505*85.525*85.525*85.485
02/09/2004 17:40:00*85.505*85.505*85.525*85.505
02/09/2004 17:45:00*85.495*85.495*85.505*85.485
02/09/2004 17:50:00*85.495*85.535*85.535*85.495
02/09/2004 17:55:00*85.525*85.625*85.635*85.525
02/09/2004 18:00:00*85.575*85.585*85.625*85.575
02/09/2004 18:05:00*85.535*85.625*85.625*85.535
02/09/2004 18:10:00*85.585*85.595*85.625*85.585
02/09/2004 18:15:00*85.615*85.625*85.625*85.595
02/09/2004 18:20:00*85.625*85.585*85.625*85.585
02/09/2004 18:25:00*85.565*85.595*85.595*85.565
02/09/2004 18:30:00*85.605*85.57*85.605*85.57
02/09/2004 18:35:00*85.585*85.585*85.585*85.565
02/09/2004 18:40:00*85.585*85.575*85.585*85.575
02/09/2004 18:45:00*85.6*85.535*85.605*85.535
02/09/2004 18:50:00*85.525*85.515*85.535*85.515
02/09/2004 18:55:00*85.525*85.575*85.575*85.515
02/09/2004 19:00:00*85.615*85.615*85.635*85.575
02/09/2004 19:05:00*85.675*85.685*85.685*85.615
02/09/2004 19:10:00*85.665*85.675*85.685*85.665
02/09/2004 19:15:00*85.695*85.725*85.745*85.675
02/09/2004 19:20:00*85.705*85.685*85.725*85.685
02/09/2004 19:25:00*85.695*85.715*85.735*85.685
02/09/2004 19:30:00*85.705*85.695*85.715*85.695
02/09/2004 19:35:00*85.685*85.675*85.695*85.675
02/09/2004 19:40:00*85.685*85.705*85.705*85.675
02/09/2004 19:45:00*85.735*85.615*85.735*85.615
02/09/2004 19:50:00*85.685*85.685*85.695*85.615
02/09/2004 19:55:00*85.675*85.635*85.695*85.635
02/09/2004 20:00:00*85.645*85.625*85.645*85.625
02/09/2004 20:05:00*85.615*85.605*85.645*85.6
02/09/2004 20:10:00*85.595*85.615*85.615*85.595
02/09/2004 20:15:00*85.625*85.615*85.645*85.615
02/09/2004 20:20:00*85.645*85.605*85.645*85.605
02/09/2004 20:25:00*85.625*85.595*85.635*85.595
02/09/2004 20:30:00*85.585*85.595*85.595*85.585
02/09/2004 20:35:00*85.605*85.595*85.605*85.595
02/09/2004 20:40:00*85.605*85.625*85.625*85.595
02/09/2004 20:45:00*85.615*85.605*85.625*85.605
02/09/2004 20:50:00*85.615*85.625*85.625*85.605
02/09/2004 20:55:00*85.645*85.595*85.645*85.585
02/09/2004 21:00:00*85.575*85.605*85.615*85.575
02/09/2004 21:05:00*85.595*85.595*85.605*85.585
02/09/2004 21:10:00*85.59*85.605*85.615*85.585
02/09/2004 21:15:00*85.625*85.605*85.625*85.605
02/09/2004 21:20:00*85.615*85.615*85.615*85.605
02/09/2004 21:25:00*85.635*85.625*85.635*85.615
02/09/2004 21:30:00*85.615*85.645*85.655*85.615
02/09/2004 21:35:00*85.675*85.705*85.755*85.645
02/09/2004 21:40:00*85.715*85.745*85.745*85.705
02/09/2004 21:45:00*85.72*85.765*85.765*85.715
02/09/2004 21:50:00*85.735*85.735*85.805*85.735
02/09/2004 21:55:00*85.765*85.75*85.765*85.735
02/09/2004 22:00:00*85.755*85.755*85.755*85.735
02/09/2004 22:05:00*85.74*85.725*85.765*85.725
02/09/2004 22:10:00*85.745*85.78*85.78*85.725
02/09/2004 22:15:00*85.785*85.815*85.815*85.78
02/09/2004 22:20:00*85.755*85.775*85.825*85.755
02/09/2004 22:25:00*85.845*85.78*85.845*85.775
02/09/2004 22:30:00*85.785*85.79*85.815*85.77
02/09/2004 22:35:00*85.765*85.78*85.795*85.765
02/09/2004 22:40:00*85.775*85.775*85.815*85.77
02/09/2004 22:45:00*85.745*85.79*85.8*85.745
02/09/2004 22:50:00*85.78*85.79*85.805*85.775
02/09/2004 22:55:00*85.825*85.78*85.825*85.775
02/09/2004 23:00:00*85.77*85.765*85.795*85.76
02/09/2004 23:05:00*85.775*85.775*85.775*85.76
02/09/2004 23:10:00*85.765*85.755*85.805*85.745
02/09/2004 23:15:00*85.74*85.73*85.775*85.705
02/09/2004 23:20:00*85.74*85.745*85.77*85.725
02/09/2004 23:25:00*85.775*85.75*85.775*85.745
02/09/2004 23:30:00*85.745*85.76*85.77*85.74
02/09/2004 23:35:00*85.765*85.75*85.795*85.74
02/09/2004 23:40:00*85.76*85.77*85.815*85.745
02/09/2004 23:45:00*85.755*85.795*85.795*85.755
02/09/2004 23:50:00*85.77*85.76*85.795*85.755
02/09/2004 23:55:00*85.765*85.765*85.77*85.745
02/10/2004 00:00:00*85.77*85.765*85.785*85.76
02/10/2004 00:05:00*85.775*85.76*85.775*85.76
02/10/2004 00:10:00*85.785*85.76*85.785*85.76
02/10/2004 00:15:00*85.755*85.73*85.785*85.73
02/10/2004 00:20:00*85.72*85.74*85.755*85.72
02/10/2004 00:25:00*85.705*85.72*85.755*85.705
02/10/2004 00:30:00*85.725*85.735*85.74*85.715
02/10/2004 00:35:00*85.725*85.735*85.755*85.7
02/10/2004 00:40:00*85.69*85.68*85.735*85.665
02/10/2004 00:45:00*85.695*85.7*85.705*85.655
02/10/2004 00:50:00*85.69*85.72*85.73*85.635
02/10/2004 00:55:00*85.715*85.7*85.745*85.69
02/10/2004 01:00:00*85.69*85.68*85.715*85.68
02/10/2004 01:05:00*85.665*85.68*85.705*85.665
02/10/2004 01:10:00*85.67*85.695*85.705*85.665
02/10/2004 01:15:00*85.7*85.66*85.7*85.66
02/10/2004 01:20:00*85.645*85.66*85.67*85.585
02/10/2004 01:25:00*85.675*85.67*85.68*85.615
02/10/2004 01:30:00*85.66*85.655*85.675*85.655
02/10/2004 01:35:00*85.675*85.665*85.68*85.655
02/10/2004 01:40:00*85.66*85.645*85.685*85.63
02/10/2004 01:45:00*85.655*85.69*85.7*85.645
02/10/2004 01:50:00*85.68*85.67*85.715*85.67
02/10/2004 01:55:00*85.68*85.68*85.705*85.65
02/10/2004 02:00:00*85.67*85.68*85.71*85.66
02/10/2004 02:05:00*85.695*85.705*85.715*85.675
02/10/2004 02:10:00*85.7*85.665*85.705*85.65
02/10/2004 02:15:00*85.67*85.69*85.725*85.655
02/10/2004 02:20:00*85.7*85.695*85.75*85.685
02/10/2004 02:25:00*85.68*85.7*85.73*85.675
02/10/2004 02:30:00*85.705*85.81*85.85*85.685
02/10/2004 02:35:00*85.8*85.855*85.9*85.785
02/10/2004 02:40:00*85.825*85.86*85.87*85.815
02/10/2004 02:45:00*85.825*85.82*85.87*85.81
02/10/2004 02:50:00*85.815*85.79*85.85*85.785
02/10/2004 02:55:00*85.775*85.78*85.805*85.76
02/10/2004 03:00:00*85.775*85.82*85.82*85.77
02/10/2004 03:05:00*85.825*85.825*85.84*85.805
02/10/2004 03:10:00*85.81*85.82*85.84*85.795
02/10/2004 03:15:00*85.805*85.8*85.855*85.8
02/10/2004 03:20:00*85.78*85.795*85.81*85.755
02/10/2004 03:25:00*85.815*85.8*85.83*85.745
02/10/2004 03:30:00*85.79*85.83*85.84*85.765
02/10/2004 03:35:00*85.815*85.81*85.84*85.795
02/10/2004 03:40:00*85.82*85.79*85.82*85.785
02/10/2004 03:45:00*85.775*85.79*85.795*85.745
02/10/2004 03:50:00*85.795*85.79*85.81*85.76
02/10/2004 03:55:00*85.795*85.8*85.81*85.775
02/10/2004 04:00:00*85.79*85.81*85.82*85.785
02/10/2004 04:05:00*85.82*85.9*85.9*85.81
02/10/2004 04:10:00*85.89*85.86*85.91*85.86
02/10/2004 04:15:00*85.865*85.835*85.88*85.815
02/10/2004 04:20:00*85.83*85.84*85.86*85.82
02/10/2004 04:25:00*85.835*85.84*85.85*85.82
02/10/2004 04:30:00*85.845*85.865*85.88*85.825
02/10/2004 04:35:00*85.885*85.82*85.89*85.81
02/10/2004 04:40:00*85.825*85.82*85.85*85.82
02/10/2004 04:45:00*85.815*85.8*85.835*85.78
02/10/2004 04:50:00*85.78*85.775*85.8*85.765
02/10/2004 04:55:00*85.755*85.835*85.85*85.755
02/10/2004 05:00:00*85.815*85.88*85.9*85.815
02/10/2004 05:05:00*85.875*85.905*85.93*85.875
02/10/2004 05:10:00*85.91*85.925*85.95*85.895
02/10/2004 05:15:00*85.885*85.855*85.93*85.855
02/10/2004 05:20:00*85.86*85.855*85.87*85.84
02/10/2004 05:25:00*85.835*85.86*85.915*85.835
02/10/2004 05:30:00*85.865*85.87*85.87*85.815
02/10/2004 05:35:00*85.855*85.84*85.87*85.83
02/10/2004 05:40:00*85.83*85.815*85.84*85.795
02/10/2004 05:45:00*85.825*85.84*85.84*85.815
02/10/2004 05:50:00*85.835*85.85*85.86*85.825
02/10/2004 05:55:00*85.845*85.735*85.85*85.715
02/10/2004 06:00:00*85.735*85.74*85.755*85.73
02/10/2004 06:05:00*85.715*85.685*85.75*85.665
02/10/2004 06:10:00*85.71*85.69*85.72*85.685
02/10/2004 06:15:00*85.705*85.72*85.73*85.69
02/10/2004 06:20:00*85.71*85.695*85.73*85.69
02/10/2004 06:25:00*85.705*85.715*85.73*85.68
02/10/2004 06:30:00*85.705*85.695*85.715*85.695
02/10/2004 06:35:00*85.71*85.725*85.74*85.695
02/10/2004 06:40:00*85.715*85.725*85.735*85.71
02/10/2004 06:45:00*85.73*85.715*85.745*85.705
02/10/2004 06:50:00*85.7*85.735*85.735*85.675
02/10/2004 06:55:00*85.705*85.775*85.78*85.705
02/10/2004 07:00:00*85.76*85.755*85.775*85.745
02/10/2004 07:05:00*85.77*85.78*85.81*85.755
02/10/2004 07:10:00*85.79*85.765*85.79*85.73
02/10/2004 07:15:00*85.795*85.79*85.8*85.745
02/10/2004 07:20:00*85.8*85.805*85.82*85.79
02/10/2004 07:25:00*85.795*85.73*85.805*85.69
02/10/2004 07:30:00*85.72*85.745*85.76*85.7
02/10/2004 07:35:00*85.725*85.755*85.76*85.725
02/10/2004 07:40:00*85.765*85.755*85.77*85.745
02/10/2004 07:45:00*85.74*85.75*85.755*85.72
02/10/2004 07:50:00*85.74*85.73*85.765*85.72
02/10/2004 07:55:00*85.725*85.705*85.73*85.68
02/10/2004 08:00:00*85.695*85.655*85.705*85.65
02/10/2004 08:05:00*85.66*85.67*85.67*85.625
02/10/2004 08:10:00*85.66*85.71*85.71*85.66
02/10/2004 08:15:00*85.705*85.73*85.745*85.705
02/10/2004 08:20:00*85.74*85.72*85.745*85.67
02/10/2004 08:25:00*85.705*85.73*85.745*85.7
02/10/2004 08:30:00*85.72*85.73*85.745*85.705
02/10/2004 08:35:00*85.725*85.67*85.74*85.65
02/10/2004 08:40:00*85.68*85.67*85.695*85.615
02/10/2004 08:45:00*85.675*85.64*85.69*85.635
02/10/2004 08:50:00*85.665*85.68*85.68*85.64
02/10/2004 08:55:00*85.665*85.68*85.71*85.655
02/10/2004 09:00:00*85.7*85.69*85.735*85.675
02/10/2004 09:05:00*85.675*85.7*85.715*85.675
02/10/2004 09:10:00*85.69*85.69*85.71*85.66
02/10/2004 09:15:00*85.705*85.705*85.715*85.685
02/10/2004 09:20:00*85.715*85.72*85.73*85.69
02/10/2004 09:25:00*85.685*85.675*85.725*85.665
02/10/2004 09:30:00*85.655*85.64*85.675*85.6
02/10/2004 09:35:00*85.615*85.64*85.65*85.615
02/10/2004 09:40:00*85.63*85.62*85.645*85.58
02/10/2004 09:45:00*85.605*85.59*85.62*85.57
02/10/2004 09:50:00*85.59*85.565*85.645*85.55
02/10/2004 09:55:00*85.56*85.6*85.62*85.555
02/10/2004 10:00:00*85.62*85.61*85.63*85.505
02/10/2004 10:05:00*85.625*85.57*85.63*85.57
02/10/2004 10:10:00*85.585*85.555*85.595*85.54
02/10/2004 10:15:00*85.565*85.615*85.625*85.555
02/10/2004 10:20:00*85.58*85.555*85.615*85.5
02/10/2004 10:25:00*85.55*85.57*85.605*85.53
02/10/2004 10:30:00*85.56*85.565*85.58*85.545
02/10/2004 10:35:00*85.56*85.585*85.61*85.55
02/10/2004 10:40:00*85.6*85.6*85.61*85.56
02/10/2004 10:45:00*85.595*85.61*85.625*85.595
02/10/2004 10:50:00*85.595*85.51*85.61*85.51
02/10/2004 10:55:00*85.515*85.5*85.55*85.49
02/10/2004 11:00:00*85.49*85.45*85.53*85.45
02/10/2004 11:05:00*85.455*85.445*85.51*85.43
02/10/2004 11:10:00*85.44*85.51*85.52*85.43
02/10/2004 11:15:00*85.525*85.56*85.57*85.505
02/10/2004 11:20:00*85.55*85.545*85.575*85.525
02/10/2004 11:25:00*85.555*85.55*85.56*85.52
02/10/2004 11:30:00*85.535*85.63*85.64*85.525
02/10/2004 11:35:00*85.635*85.63*85.67*85.595
02/10/2004 11:40:00*85.62*85.635*85.645*85.605
02/10/2004 11:45:00*85.64*85.61*85.655*85.61
02/10/2004 11:50:00*85.6*85.615*85.63*85.555
02/10/2004 11:55:00*85.61*85.615*85.63*85.59
02/10/2004 12:00:00*85.605*85.62*85.63*85.585
02/10/2004 12:05:00*85.625*85.575*85.625*85.56
02/10/2004 12:10:00*85.595*85.54*85.595*85.54
02/10/2004 12:15:00*85.525*85.575*85.605*85.525
02/10/2004 12:20:00*85.565*85.545*85.575*85.515
02/10/2004 12:25:00*85.54*85.585*85.59*85.54
02/10/2004 12:30:00*85.595*85.5*85.595*85.5
02/10/2004 12:35:00*85.525*85.54*85.545*85.5
02/10/2004 12:40:00*85.53*85.525*85.565*85.51
02/10/2004 12:45:00*85.515*85.52*85.54*85.49
02/10/2004 12:50:00*85.53*85.535*85.565*85.515
02/10/2004 12:55:00*85.545*85.55*85.55*85.525
02/10/2004 13:00:00*85.535*85.525*85.555*85.525
02/10/2004 13:05:00*85.555*85.54*85.555*85.505
02/10/2004 13:10:00*85.525*85.55*85.56*85.525
02/10/2004 13:15:00*85.535*85.525*85.55*85.49
02/10/2004 13:20:00*85.515*85.495*85.535*85.49
02/10/2004 13:25:00*85.515*85.535*85.605*85.495
02/10/2004 13:30:00*85.52*85.535*85.555*85.52
02/10/2004 13:35:00*85.525*85.505*85.545*85.48
02/10/2004 13:40:00*85.49*85.5*85.515*85.44
02/10/2004 13:45:00*85.525*85.52*85.525*85.485
02/10/2004 13:50:00*85.53*85.57*85.57*85.465
02/10/2004 13:55:00*85.555*85.59*85.59*85.555
02/10/2004 14:00:00*85.58*85.6*85.62*85.58
02/10/2004 14:05:00*85.575*85.575*85.6*85.565
02/10/2004 14:10:00*85.56*85.58*85.625*85.56
02/10/2004 14:15:00*85.585*85.58*85.59*85.565
02/10/2004 14:20:00*85.59*85.555*85.595*85.54
02/10/2004 14:25:00*85.565*85.575*85.615*85.54
02/10/2004 14:30:00*85.565*85.58*85.62*85.545
02/10/2004 14:35:00*85.585*85.59*85.62*85.575
02/10/2004 14:40:00*85.58*85.52*85.59*85.485
02/10/2004 14:45:00*85.53*85.525*85.535*85.485
02/10/2004 14:50:00*85.53*85.505*85.54*85.48
02/10/2004 14:55:00*85.485*85.495*85.505*85.48
02/10/2004 15:00:00*85.48*85.47*85.495*85.46
02/10/2004 15:05:00*85.475*85.48*85.495*85.465
02/10/2004 15:10:00*85.49*85.485*85.51*85.475
02/10/2004 15:15:00*85.475*85.465*85.485*85.45
02/10/2004 15:20:00*85.46*85.48*85.48*85.445
02/10/2004 15:25:00*85.475*85.46*85.48*85.445
02/10/2004 15:30:00*85.475*85.46*85.475*85.445
02/10/2004 15:35:00*85.435*85.435*85.475*85.43
02/10/2004 15:40:00*85.41*85.44*85.44*85.41
02/10/2004 15:45:00*85.425*85.42*85.445*85.415
02/10/2004 15:50:00*85.425*85.415*85.435*85.415
02/10/2004 15:55:00*85.405*85.425*85.425*85.405
02/10/2004 16:00:00*85.485*85.415*85.485*85.415
02/10/2004 16:05:00*85.445*85.395*85.445*85.395
02/10/2004 16:10:00*85.385*85.385*85.395*85.385
02/10/2004 16:15:00*85.375*85.385*85.385*85.365
02/10/2004 16:20:00*85.375*85.385*85.385*85.355
02/10/2004 16:25:00*85.365*85.365*85.385*85.365
02/10/2004 16:30:00*85.385*85.375*85.385*85.365
02/10/2004 16:35:00*85.355*85.325*85.375*85.325
02/10/2004 16:40:00*85.335*85.325*85.355*85.325
02/10/2004 16:45:00*85.315*85.315*85.335*85.285
02/10/2004 16:50:00*85.325*85.275*85.325*85.275
02/10/2004 16:55:00*85.305*85.265*85.305*85.235
02/10/2004 17:00:00*85.275*85.255*85.305*85.245
