02/08/2004 17:05:00*85.465*85.465*85.535*85.465
02/08/2004 17:10:00*85.465*85.465*85.465*85.465
02/08/2004 17:15:00*85.465*85.465*85.465*85.465
02/08/2004 17:20:00*85.465*85.085*85.465*85.065
02/08/2004 17:25:00*85.145*85.155*85.155*85.085
02/08/2004 17:30:00*85.155*85.185*85.185*85.155
02/08/2004 17:35:00*85.205*85.235*85.235*85.185
02/08/2004 17:40:00*85.245*85.355*85.355*85.235
02/08/2004 17:45:00*85.345*85.345*85.355*85.345
02/08/2004 17:50:00*85.365*85.325*85.365*85.325
02/08/2004 17:55:00*85.375*85.345*85.375*85.305
02/08/2004 18:00:00*85.345*85.265*85.345*85.265
02/08/2004 18:05:00*85.245*85.205*85.265*85.205
02/08/2004 18:10:00*85.225*85.17*85.225*85.17
02/08/2004 18:15:00*85.155*85.125*85.17*85.125
02/08/2004 18:20:00*85.085*85.075*85.125*85.075
02/08/2004 18:25:00*85.11*85.115*85.145*85.075
02/08/2004 18:30:00*85.105*85.195*85.215*85.105
02/08/2004 18:35:00*85.115*85.145*85.195*85.115
02/08/2004 18:40:00*85.165*85.16*85.165*85.055
02/08/2004 18:45:00*85.195*85.175*85.195*85.16
02/08/2004 18:50:00*85.185*85.225*85.225*85.175
02/08/2004 18:55:00*85.215*85.215*85.255*85.215
02/08/2004 19:00:00*85.265*85.225*85.265*85.21
02/08/2004 19:05:00*85.265*85.325*85.325*85.225
02/08/2004 19:10:00*85.335*85.405*85.405*85.325
02/08/2004 19:15:00*85.415*85.445*85.45*85.405
02/08/2004 19:20:00*85.405*85.425*85.455*85.405
02/08/2004 19:25:00*85.415*85.405*85.445*85.405
02/08/2004 19:30:00*85.395*85.365*85.425*85.365
02/08/2004 19:35:00*85.335*85.425*85.465*85.335
02/08/2004 19:40:00*85.425*85.46*85.465*85.425
02/08/2004 19:45:00*85.515*85.585*85.585*85.46
02/08/2004 19:50:00*85.585*85.615*85.625*85.585
02/08/2004 19:55:00*85.595*85.605*85.615*85.585
02/08/2004 20:00:00*85.605*85.595*85.615*85.595
02/08/2004 20:05:00*85.595*85.625*85.625*85.595
02/08/2004 20:10:00*85.625*85.615*85.635*85.595
02/08/2004 20:15:00*85.615*85.585*85.615*85.565
02/08/2004 20:20:00*85.585*85.545*85.585*85.545
02/08/2004 20:25:00*85.605*85.605*85.615*85.545
02/08/2004 20:30:00*85.645*85.655*85.655*85.605
02/08/2004 20:35:00*85.615*85.615*85.655*85.615
02/08/2004 20:40:00*85.615*85.655*85.675*85.615
02/08/2004 20:45:00*85.685*85.625*85.685*85.605
02/08/2004 20:50:00*85.625*85.665*85.665*85.605
02/08/2004 20:55:00*85.665*85.685*85.685*85.635
02/08/2004 21:00:00*85.655*85.645*85.685*85.645
02/08/2004 21:05:00*85.625*85.645*85.715*85.625
02/08/2004 21:10:00*85.645*85.695*85.695*85.645
02/08/2004 21:15:00*85.705*85.745*85.745*85.685
02/08/2004 21:20:00*85.745*85.675*85.745*85.675
02/08/2004 21:25:00*85.655*85.725*85.735*85.655
02/08/2004 21:30:00*85.725*85.785*85.805*85.725
02/08/2004 21:35:00*85.835*85.875*85.875*85.785
02/08/2004 21:40:00*85.845*85.875*85.885*85.83
02/08/2004 21:45:00*85.875*85.855*85.885*85.855
02/08/2004 21:50:00*85.855*85.815*85.855*85.805
02/08/2004 21:55:00*85.825*85.785*85.825*85.785
02/08/2004 22:00:00*85.785*85.795*85.835*85.785
02/08/2004 22:05:00*85.795*85.77*85.805*85.74
02/08/2004 22:10:00*85.77*85.74*85.775*85.71
02/08/2004 22:15:00*85.795*85.75*85.825*85.73
02/08/2004 22:20:00*85.75*85.735*85.765*85.73
02/08/2004 22:25:00*85.755*85.76*85.815*85.735
02/08/2004 22:30:00*85.76*85.78*85.78*85.755
02/08/2004 22:35:00*85.775*85.76*85.825*85.76
02/08/2004 22:40:00*85.77*85.715*85.77*85.71
02/08/2004 22:45:00*85.705*85.73*85.73*85.685
02/08/2004 22:50:00*85.73*85.725*85.755*85.725
02/08/2004 22:55:00*85.725*85.73*85.815*85.72
02/08/2004 23:00:00*85.73*85.72*85.735*85.705
02/08/2004 23:05:00*85.695*85.735*85.735*85.695
02/08/2004 23:10:00*85.735*85.75*85.755*85.72
02/08/2004 23:15:00*85.725*85.75*85.755*85.725
02/08/2004 23:20:00*85.75*85.74*85.755*85.73
02/08/2004 23:25:00*85.735*85.715*85.755*85.715
02/08/2004 23:30:00*85.715*85.73*85.75*85.71
02/08/2004 23:35:00*85.755*85.75*85.755*85.72
02/08/2004 23:40:00*85.75*85.755*85.765*85.73
02/08/2004 23:45:00*85.735*85.72*85.805*85.72
02/08/2004 23:50:00*85.72*85.71*85.775*85.7
02/08/2004 23:55:00*85.695*85.71*85.725*85.675
02/09/2004 00:00:00*85.72*85.79*85.81*85.71
02/09/2004 00:05:00*85.77*85.76*85.82*85.735
02/09/2004 00:10:00*85.77*85.75*85.825*85.74
02/09/2004 00:15:00*85.775*85.79*85.79*85.74
02/09/2004 00:20:00*85.78*85.82*85.84*85.78
02/09/2004 00:25:00*85.845*85.76*85.845*85.75
02/09/2004 00:30:00*85.77*85.74*85.785*85.73
02/09/2004 00:35:00*85.745*85.76*85.77*85.73
02/09/2004 00:40:00*85.75*85.78*85.835*85.75
02/09/2004 00:45:00*85.795*85.835*85.89*85.78
02/09/2004 00:50:00*85.85*85.87*85.895*85.835
02/09/2004 00:55:00*85.875*85.82*85.88*85.82
02/09/2004 01:00:00*85.79*85.79*85.845*85.79
02/09/2004 01:05:00*85.795*85.805*85.805*85.75
02/09/2004 01:10:00*85.77*85.72*85.835*85.69
02/09/2004 01:15:00*85.705*85.7*85.76*85.68
02/09/2004 01:20:00*85.72*85.705*85.73*85.655
02/09/2004 01:25:00*85.735*85.71*85.76*85.655
02/09/2004 01:30:00*85.73*85.73*85.79*85.7
02/09/2004 01:35:00*85.71*85.665*85.74*85.665
02/09/2004 01:40:00*85.7*85.77*85.81*85.665
02/09/2004 01:45:00*85.805*85.75*85.87*85.75
02/09/2004 01:50:00*85.74*85.785*85.785*85.73
02/09/2004 01:55:00*85.755*85.77*85.82*85.755
02/09/2004 02:00:00*85.78*85.79*85.82*85.765
02/09/2004 02:05:00*85.805*85.72*85.805*85.72
02/09/2004 02:10:00*85.73*85.775*85.78*85.69
02/09/2004 02:15:00*85.76*85.8*85.8*85.725
02/09/2004 02:20:00*85.79*85.77*85.8*85.765
02/09/2004 02:25:00*85.735*85.78*85.815*85.735
02/09/2004 02:30:00*85.77*85.75*85.785*85.74
02/09/2004 02:35:00*85.715*85.71*85.77*85.69
02/09/2004 02:40:00*85.72*85.75*85.77*85.7
02/09/2004 02:45:00*85.745*85.76*85.785*85.72
02/09/2004 02:50:00*85.75*85.77*85.82*85.735
02/09/2004 02:55:00*85.755*85.75*85.79*85.74
02/09/2004 03:00:00*85.76*85.75*85.77*85.69
02/09/2004 03:05:00*85.765*85.75*85.765*85.69
02/09/2004 03:10:00*85.73*85.72*85.75*85.68
02/09/2004 03:15:00*85.715*85.62*85.73*85.61
02/09/2004 03:20:00*85.63*85.675*85.685*85.62
02/09/2004 03:25:00*85.665*85.73*85.75*85.665
02/09/2004 03:30:00*85.74*85.77*85.77*85.695
02/09/2004 03:35:00*85.685*85.77*85.77*85.685
02/09/2004 03:40:00*85.78*85.75*85.805*85.75
02/09/2004 03:45:00*85.725*85.82*85.895*85.725
02/09/2004 03:50:00*85.81*85.845*85.88*85.795
02/09/2004 03:55:00*85.855*85.825*85.86*85.825
02/09/2004 04:00:00*85.855*85.89*85.9*85.82
02/09/2004 04:05:00*85.885*85.94*85.94*85.84
02/09/2004 04:10:00*85.95*85.975*86.01*85.935
02/09/2004 04:15:00*85.955*85.9*85.975*85.875
02/09/2004 04:20:00*85.91*85.8*85.915*85.8
02/09/2004 04:25:00*85.805*85.79*85.865*85.79
02/09/2004 04:30:00*85.78*85.78*85.82*85.78
02/09/2004 04:35:00*85.805*85.79*85.805*85.75
02/09/2004 04:40:00*85.8*85.82*85.83*85.79
02/09/2004 04:45:00*85.815*85.81*85.835*85.8
02/09/2004 04:50:00*85.8*85.79*85.82*85.785
02/09/2004 04:55:00*85.78*85.795*85.81*85.75
02/09/2004 05:00:00*85.805*85.82*85.835*85.79
02/09/2004 05:05:00*85.795*85.81*85.86*85.785
02/09/2004 05:10:00*85.8*85.79*85.81*85.76
02/09/2004 05:15:00*85.8*85.75*85.8*85.75
02/09/2004 05:20:00*85.745*85.735*85.76*85.715
02/09/2004 05:25:00*85.74*85.755*85.76*85.735
02/09/2004 05:30:00*85.745*85.725*85.755*85.71
02/09/2004 05:35:00*85.72*85.67*85.73*85.65
02/09/2004 05:40:00*85.66*85.7*85.7*85.66
02/09/2004 05:45:00*85.695*85.73*85.74*85.695
02/09/2004 05:50:00*85.725*85.73*85.75*85.715
02/09/2004 05:55:00*85.745*85.735*85.755*85.73
02/09/2004 06:00:00*85.75*85.74*85.755*85.715
02/09/2004 06:05:00*85.715*85.76*85.79*85.715
02/09/2004 06:10:00*85.77*85.77*85.81*85.76
02/09/2004 06:15:00*85.765*85.795*85.795*85.765
02/09/2004 06:20:00*85.785*85.81*85.82*85.775
02/09/2004 06:25:00*85.825*85.82*85.84*85.805
02/09/2004 06:30:00*85.835*85.825*85.85*85.795
02/09/2004 06:35:00*85.805*85.84*85.84*85.805
02/09/2004 06:40:00*85.845*85.87*85.87*85.83
02/09/2004 06:45:00*85.86*85.83*85.87*85.81
02/09/2004 06:50:00*85.82*85.84*85.86*85.785
02/09/2004 06:55:00*85.835*85.82*85.84*85.79
02/09/2004 07:00:00*85.825*85.795*85.84*85.79
02/09/2004 07:05:00*85.81*85.79*85.82*85.78
02/09/2004 07:10:00*85.8*85.81*85.825*85.775
02/09/2004 07:15:00*85.805*85.795*85.815*85.775
02/09/2004 07:20:00*85.775*85.76*85.795*85.75
02/09/2004 07:25:00*85.745*85.78*85.785*85.735
02/09/2004 07:30:00*85.79*85.815*85.83*85.775
02/09/2004 07:35:00*85.835*85.795*85.835*85.785
02/09/2004 07:40:00*85.815*85.81*85.84*85.795
02/09/2004 07:45:00*85.805*85.76*85.815*85.73
02/09/2004 07:50:00*85.75*85.75*85.78*85.725
02/09/2004 07:55:00*85.76*85.76*85.775*85.75
02/09/2004 08:00:00*85.76*85.68*85.77*85.66
02/09/2004 08:05:00*85.675*85.695*85.72*85.66
02/09/2004 08:10:00*85.695*85.71*85.745*85.685
02/09/2004 08:15:00*85.705*85.69*85.745*85.69
02/09/2004 08:20:00*85.68*85.7*85.71*85.64
02/09/2004 08:25:00*85.705*85.62*85.705*85.62
02/09/2004 08:30:00*85.635*85.655*85.66*85.615
02/09/2004 08:35:00*85.665*85.69*85.71*85.655
02/09/2004 08:40:00*85.7*85.74*85.75*85.68
02/09/2004 08:45:00*85.73*85.75*85.76*85.715
02/09/2004 08:50:00*85.74*85.74*85.755*85.725
02/09/2004 08:55:00*85.765*85.77*85.77*85.73
02/09/2004 09:00:00*85.76*85.755*85.785*85.735
02/09/2004 09:05:00*85.77*85.79*85.81*85.74
02/09/2004 09:10:00*85.78*85.75*85.79*85.75
02/09/2004 09:15:00*85.755*85.72*85.76*85.665
02/09/2004 09:20:00*85.73*85.7*85.745*85.7
02/09/2004 09:25:00*85.685*85.655*85.7*85.645
02/09/2004 09:30:00*85.66*85.67*85.68*85.635
02/09/2004 09:35:00*85.66*85.675*85.705*85.64
02/09/2004 09:40:00*85.65*85.66*85.68*85.65
02/09/2004 09:45:00*85.65*85.67*85.69*85.64
02/09/2004 09:50:00*85.66*85.7*85.72*85.635
02/09/2004 09:55:00*85.695*85.695*85.74*85.67
02/09/2004 10:00:00*85.69*85.68*85.715*85.66
02/09/2004 10:05:00*85.655*85.73*85.75*85.655
02/09/2004 10:10:00*85.735*85.745*85.76*85.72
02/09/2004 10:15:00*85.735*85.76*85.78*85.735
02/09/2004 10:20:00*85.75*85.74*85.77*85.725
02/09/2004 10:25:00*85.73*85.625*85.74*85.61
02/09/2004 10:30:00*85.615*85.575*85.63*85.51
02/09/2004 10:35:00*85.57*85.61*85.63*85.57
02/09/2004 10:40:00*85.6*85.63*85.65*85.6
02/09/2004 10:45:00*85.615*85.6*85.645*85.595
02/09/2004 10:50:00*85.585*85.525*85.6*85.51
02/09/2004 10:55:00*85.505*85.48*85.525*85.45
02/09/2004 11:00:00*85.475*85.44*85.49*85.44
02/09/2004 11:05:00*85.445*85.43*85.48*85.395
02/09/2004 11:10:00*85.42*85.41*85.475*85.37
02/09/2004 11:15:00*85.415*85.395*85.415*85.365
02/09/2004 11:20:00*85.36*85.36*85.395*85.315
02/09/2004 11:25:00*85.365*85.39*85.4*85.355
02/09/2004 11:30:00*85.385*85.375*85.395*85.35
02/09/2004 11:35:00*85.365*85.38*85.435*85.365
02/09/2004 11:40:00*85.385*85.375*85.395*85.335
02/09/2004 11:45:00*85.38*85.375*85.4*85.355
02/09/2004 11:50:00*85.38*85.435*85.46*85.375
02/09/2004 11:55:00*85.445*85.43*85.455*85.42
02/09/2004 12:00:00*85.445*85.415*85.445*85.39
02/09/2004 12:05:00*85.395*85.405*85.435*85.395
02/09/2004 12:10:00*85.395*85.445*85.445*85.395
02/09/2004 12:15:00*85.485*85.4*85.485*85.37
02/09/2004 12:20:00*85.405*85.415*85.44*85.385
02/09/2004 12:25:00*85.425*85.475*85.495*85.415
02/09/2004 12:30:00*85.465*85.49*85.5*85.465
02/09/2004 12:35:00*85.505*85.475*85.505*85.45
02/09/2004 12:40:00*85.485*85.495*85.5*85.465
02/09/2004 12:45:00*85.505*85.495*85.505*85.455
02/09/2004 12:50:00*85.485*85.455*85.505*85.355
02/09/2004 12:55:00*85.405*85.435*85.455*85.405
02/09/2004 13:00:00*85.43*85.46*85.475*85.415
02/09/2004 13:05:00*85.445*85.48*85.52*85.445
02/09/2004 13:10:00*85.495*85.53*85.54*85.455
02/09/2004 13:15:00*85.505*85.515*85.55*85.485
02/09/2004 13:20:00*85.505*85.505*85.515*85.49
02/09/2004 13:25:00*85.5*85.475*85.505*85.445
02/09/2004 13:30:00*85.465*85.47*85.475*85.46
02/09/2004 13:35:00*85.505*85.455*85.505*85.425
02/09/2004 13:40:00*85.465*85.47*85.47*85.445
02/09/2004 13:45:00*85.465*85.485*85.495*85.465
02/09/2004 13:50:00*85.505*85.49*85.505*85.465
02/09/2004 13:55:00*85.505*85.45*85.545*85.45
02/09/2004 14:00:00*85.465*85.45*85.475*85.44
02/09/2004 14:05:00*85.425*85.44*85.455*85.425
02/09/2004 14:10:00*85.43*85.455*85.46*85.415
02/09/2004 14:15:00*85.445*85.445*85.455*85.415
02/09/2004 14:20:00*85.46*85.45*85.465*85.445
02/09/2004 14:25:00*85.455*85.5*85.5*85.445
02/09/2004 14:30:00*85.49*85.48*85.5*85.48
02/09/2004 14:35:00*85.465*85.435*85.485*85.41
02/09/2004 14:40:00*85.41*85.465*85.465*85.405
02/09/2004 14:45:00*85.415*85.475*85.475*85.41
02/09/2004 14:50:00*85.47*85.49*85.505*85.45
02/09/2004 14:55:00*85.505*85.465*85.515*85.465
02/09/2004 15:00:00*85.455*85.495*85.5*85.455
02/09/2004 15:05:00*85.5*85.455*85.515*85.45
02/09/2004 15:10:00*85.43*85.445*85.46*85.43
02/09/2004 15:15:00*85.435*85.455*85.505*85.435
02/09/2004 15:20:00*85.415*85.475*85.475*85.415
02/09/2004 15:25:00*85.465*85.465*85.475*85.415
02/09/2004 15:30:00*85.455*85.455*85.475*85.45
02/09/2004 15:35:00*85.505*85.47*85.505*85.435
02/09/2004 15:40:00*85.475*85.465*85.475*85.45
02/09/2004 15:45:00*85.455*85.445*85.475*85.445
02/09/2004 15:50:00*85.425*85.435*85.45*85.425
02/09/2004 15:55:00*85.43*85.425*85.455*85.42
02/09/2004 16:00:00*85.415*85.41*85.425*85.395
02/09/2004 16:05:00*85.375*85.445*85.465*85.375
02/09/2004 16:10:00*85.455*85.455*85.485*85.445
02/09/2004 16:15:00*85.465*85.475*85.495*85.455
02/09/2004 16:20:00*85.505*85.485*85.505*85.475
02/09/2004 16:25:00*85.465*85.495*85.505*85.465
02/09/2004 16:30:00*85.505*85.505*85.535*85.485
02/09/2004 16:35:00*85.495*85.495*85.535*85.495
02/09/2004 16:40:00*85.465*85.475*85.505*85.445
02/09/2004 16:45:00*85.485*85.485*85.485*85.475
02/09/2004 16:50:00*85.515*85.475*85.515*85.475
02/09/2004 16:55:00*85.455*85.495*85.515*85.455
02/09/2004 17:00:00*85.485*85.515*85.555*85.465
