02/05/2004 17:05:00*84.655*84.655*84.675*84.635
02/05/2004 17:10:00*84.665*84.665*84.725*84.645
02/05/2004 17:15:00*84.695*84.665*84.695*84.655
02/05/2004 17:20:00*84.665*84.655*84.695*84.655
02/05/2004 17:25:00*84.645*84.635*84.655*84.605
02/05/2004 17:30:00*84.635*84.625*84.645*84.625
02/05/2004 17:35:00*84.595*84.615*84.625*84.585
02/05/2004 17:40:00*84.625*84.625*84.625*84.615
02/05/2004 17:45:00*84.665*84.635*84.665*84.625
02/05/2004 17:50:00*84.635*84.635*84.665*84.635
02/05/2004 17:55:00*84.675*84.655*84.675*84.635
02/05/2004 18:00:00*84.655*84.675*84.675*84.645
02/05/2004 18:05:00*84.675*84.685*84.685*84.665
02/05/2004 18:10:00*84.675*84.665*84.685*84.665
02/05/2004 18:15:00*84.625*84.645*84.665*84.625
02/05/2004 18:20:00*84.645*84.635*84.665*84.635
02/05/2004 18:25:00*84.655*84.645*84.715*84.635
02/05/2004 18:30:00*84.665*84.665*84.665*84.645
02/05/2004 18:35:00*84.685*84.645*84.685*84.635
02/05/2004 18:40:00*84.635*84.635*84.655*84.585
02/05/2004 18:45:00*84.665*84.625*84.675*84.625
02/05/2004 18:50:00*84.635*84.635*84.655*84.625
02/05/2004 18:55:00*84.645*84.645*84.645*84.605
02/05/2004 19:00:00*84.635*84.635*84.665*84.615
02/05/2004 19:05:00*84.625*84.635*84.655*84.565
02/05/2004 19:10:00*84.625*84.625*84.645*84.595
02/05/2004 19:15:00*84.615*84.615*84.645*84.595
02/05/2004 19:20:00*84.605*84.645*84.645*84.595
02/05/2004 19:25:00*84.655*84.655*84.695*84.635
02/05/2004 19:30:00*84.665*84.655*84.675*84.645
02/05/2004 19:35:00*84.665*84.685*84.695*84.655
02/05/2004 19:40:00*84.675*84.665*84.685*84.655
02/05/2004 19:45:00*84.685*84.685*84.695*84.665
02/05/2004 19:50:00*84.715*84.705*84.725*84.675
02/05/2004 19:55:00*84.685*84.695*84.715*84.685
02/05/2004 20:00:00*84.735*84.725*84.735*84.695
02/05/2004 20:05:00*84.715*84.695*84.735*84.695
02/05/2004 20:10:00*84.705*84.715*84.725*84.665
02/05/2004 20:15:00*84.695*84.755*84.755*84.685
02/05/2004 20:20:00*84.775*84.935*85.055*84.755
02/05/2004 20:25:00*84.925*84.725*84.955*84.715
02/05/2004 20:30:00*84.735*84.745*84.815*84.725
02/05/2004 20:35:00*84.735*84.785*84.795*84.735
02/05/2004 20:40:00*84.795*84.805*84.805*84.775
02/05/2004 20:45:00*84.835*84.845*84.865*84.805
02/05/2004 20:50:00*84.835*84.875*84.875*84.835
02/05/2004 20:55:00*84.895*84.915*84.955*84.865
02/05/2004 21:00:00*84.905*84.925*84.925*84.885
02/05/2004 21:05:00*84.945*84.995*85.035*84.925
02/05/2004 21:10:00*84.985*84.935*84.995*84.905
02/05/2004 21:15:00*84.925*84.925*84.955*84.905
02/05/2004 21:20:00*84.895*84.855*84.925*84.815
02/05/2004 21:25:00*84.835*84.855*84.855*84.815
02/05/2004 21:30:00*84.835*84.855*84.875*84.825
02/05/2004 21:35:00*84.845*84.835*84.895*84.835
02/05/2004 21:40:00*84.855*84.855*84.885*84.835
02/05/2004 21:45:00*84.875*84.915*84.915*84.855
02/05/2004 21:50:00*84.905*84.965*84.965*84.905
02/05/2004 21:55:00*84.975*84.935*84.975*84.925
02/05/2004 22:00:00*84.945*84.945*84.965*84.915
02/05/2004 22:05:00*84.955*84.925*84.965*84.915
02/05/2004 22:10:00*84.935*84.87*84.935*84.87
02/05/2004 22:15:00*84.885*84.895*84.915*84.87
02/05/2004 22:20:00*84.885*84.91*84.935*84.885
02/05/2004 22:25:00*84.925*84.905*84.935*84.855
02/05/2004 22:30:00*84.9*84.9*84.915*84.88
02/05/2004 22:35:00*84.905*84.915*84.915*84.88
02/05/2004 22:40:00*84.895*84.865*84.915*84.84
02/05/2004 22:45:00*84.875*84.87*84.905*84.85
02/05/2004 22:50:00*84.875*84.89*84.905*84.855
02/05/2004 22:55:00*84.895*84.89*84.905*84.865
02/05/2004 23:00:00*84.9*84.93*84.93*84.885
02/05/2004 23:05:00*84.955*84.915*84.955*84.895
02/05/2004 23:10:00*84.91*84.89*84.915*84.88
02/05/2004 23:15:00*84.875*84.925*84.945*84.875
02/05/2004 23:20:00*84.9*84.9*84.925*84.885
02/05/2004 23:25:00*84.925*84.9*84.935*84.885
02/05/2004 23:30:00*84.905*84.87*84.915*84.845
02/05/2004 23:35:00*84.855*84.865*84.885*84.835
02/05/2004 23:40:00*84.86*84.875*84.895*84.85
02/05/2004 23:45:00*84.865*84.905*84.905*84.84
02/05/2004 23:50:00*84.87*84.895*84.905*84.865
02/05/2004 23:55:00*84.865*84.845*84.895*84.845
02/06/2004 00:00:00*84.875*84.87*84.905*84.845
02/06/2004 00:05:00*84.875*84.875*84.925*84.85
02/06/2004 00:10:00*84.895*84.885*84.895*84.865
02/06/2004 00:15:00*84.875*84.885*84.905*84.875
02/06/2004 00:20:00*84.9*84.895*84.915*84.875
02/06/2004 00:25:00*84.905*84.905*84.905*84.86
02/06/2004 00:30:00*84.88*84.88*84.915*84.88
02/06/2004 00:35:00*84.895*84.875*84.895*84.845
02/06/2004 00:40:00*84.87*84.885*84.885*84.85
02/06/2004 00:45:00*84.895*84.87*84.895*84.865
02/06/2004 00:50:00*84.875*84.89*84.905*84.865
02/06/2004 00:55:00*84.89*84.915*84.925*84.88
02/06/2004 01:00:00*84.915*84.95*84.98*84.915
02/06/2004 01:05:00*84.95*84.975*84.985*84.95
02/06/2004 01:10:00*84.95*84.92*84.975*84.91
02/06/2004 01:15:00*84.905*84.92*84.945*84.89
02/06/2004 01:20:00*84.945*84.92*84.945*84.9
02/06/2004 01:25:00*84.955*84.93*84.955*84.905
02/06/2004 01:30:00*84.93*84.92*84.935*84.895
02/06/2004 01:35:00*84.915*84.89*84.935*84.85
02/06/2004 01:40:00*84.9*84.875*84.945*84.84
02/06/2004 01:45:00*84.885*84.88*84.905*84.86
02/06/2004 01:50:00*84.895*84.865*84.905*84.84
02/06/2004 01:55:00*84.855*84.88*84.895*84.81
02/06/2004 02:00:00*84.87*84.85*84.905*84.815
02/06/2004 02:05:00*84.865*84.87*84.905*84.83
02/06/2004 02:10:00*84.885*84.86*84.895*84.835
02/06/2004 02:15:00*84.835*84.87*84.885*84.835
02/06/2004 02:20:00*84.885*84.855*84.885*84.81
02/06/2004 02:25:00*84.845*84.82*84.865*84.81
02/06/2004 02:30:00*84.845*84.925*84.925*84.785
02/06/2004 02:35:00*84.905*84.94*84.975*84.885
02/06/2004 02:40:00*84.93*84.905*84.95*84.89
02/06/2004 02:45:00*84.895*84.935*84.935*84.86
02/06/2004 02:50:00*84.925*84.945*84.975*84.925
02/06/2004 02:55:00*84.965*84.91*84.965*84.875
02/06/2004 03:00:00*84.92*84.92*84.935*84.905
02/06/2004 03:05:00*84.93*84.93*84.975*84.895
02/06/2004 03:10:00*84.93*84.935*84.945*84.905
02/06/2004 03:15:00*84.945*84.995*85.045*84.93
02/06/2004 03:20:00*85.015*85.035*85.095*84.98
02/06/2004 03:25:00*85.045*85.045*85.065*84.99
02/06/2004 03:30:00*85.035*85.055*85.065*85.02
02/06/2004 03:35:00*85.035*85.125*85.155*85.035
02/06/2004 03:40:00*85.105*85.12*85.145*85.1
02/06/2004 03:45:00*85.125*85.12*85.125*85.08
02/06/2004 03:50:00*85.085*85.115*85.14*85.055
02/06/2004 03:55:00*85.12*85.11*85.21*85.11
02/06/2004 04:00:00*85.115*85.105*85.125*85.065
02/06/2004 04:05:00*85.135*85.115*85.145*85.095
02/06/2004 04:10:00*85.125*85.085*85.125*85.055
02/06/2004 04:15:00*85.105*85.11*85.12*85.08
02/06/2004 04:20:00*85.12*85.115*85.135*85.105
02/06/2004 04:25:00*85.095*85.115*85.13*85.095
02/06/2004 04:30:00*85.135*85.13*85.18*85.115
02/06/2004 04:35:00*85.135*85.135*85.17*85.12
02/06/2004 04:40:00*85.12*84.96*85.135*84.945
02/06/2004 04:45:00*84.965*84.995*85.015*84.925
02/06/2004 04:50:00*85.005*85.03*85.06*84.995
02/06/2004 04:55:00*85.025*85.05*85.06*84.965
02/06/2004 05:00:00*85.06*85.055*85.115*85.01
02/06/2004 05:05:00*85.025*85.05*85.07*85.0
02/06/2004 05:10:00*85.05*85.09*85.09*85.03
02/06/2004 05:15:00*85.085*85.115*85.145*85.06
02/06/2004 05:20:00*85.105*85.07*85.115*85.035
02/06/2004 05:25:00*85.065*85.1*85.115*85.065
02/06/2004 05:30:00*85.1*85.04*85.11*85.03
02/06/2004 05:35:00*85.065*85.06*85.065*85.005
02/06/2004 05:40:00*85.05*85.04*85.065*85.03
02/06/2004 05:45:00*85.035*85.015*85.04*84.99
02/06/2004 05:50:00*85.025*85.05*85.06*85.005
02/06/2004 05:55:00*85.015*85.04*85.07*85.015
02/06/2004 06:00:00*85.055*85.09*85.095*85.04
02/06/2004 06:05:00*85.085*85.1*85.1*85.06
02/06/2004 06:10:00*85.095*85.09*85.105*85.08
02/06/2004 06:15:00*85.095*85.12*85.12*85.085
02/06/2004 06:20:00*85.11*85.08*85.12*85.075
02/06/2004 06:25:00*85.085*85.1*85.1*85.055
02/06/2004 06:30:00*85.11*85.075*85.125*85.075
02/06/2004 06:35:00*85.06*85.08*85.08*85.055
02/06/2004 06:40:00*85.095*85.075*85.095*85.05
02/06/2004 06:45:00*85.085*85.07*85.095*85.06
02/06/2004 06:50:00*85.065*85.03*85.07*85.03
02/06/2004 06:55:00*85.045*85.055*85.095*85.025
02/06/2004 07:00:00*85.045*85.06*85.07*85.045
02/06/2004 07:05:00*85.05*85.025*85.08*85.02
02/06/2004 07:10:00*85.03*85.025*85.065*84.995
02/06/2004 07:15:00*85.065*85.05*85.065*85.015
02/06/2004 07:20:00*85.04*85.015*85.055*85.0
02/06/2004 07:25:00*85.005*85.045*85.07*84.98
02/06/2004 07:30:00*85.035*85.06*85.06*85.015
02/06/2004 07:35:00*85.065*85.065*85.07*85.025
02/06/2004 07:40:00*85.07*85.15*85.15*85.045
02/06/2004 07:45:00*85.185*85.11*85.185*85.09
02/06/2004 07:50:00*85.12*85.115*85.125*85.075
02/06/2004 07:55:00*85.13*85.15*85.15*85.1
02/06/2004 08:00:00*85.16*85.115*85.16*85.11
02/06/2004 08:05:00*85.125*85.1*85.125*85.075
02/06/2004 08:10:00*85.09*85.06*85.1*85.04
02/06/2004 08:15:00*85.07*85.09*85.11*85.06
02/06/2004 08:20:00*85.105*85.245*85.265*85.09
02/06/2004 08:25:00*85.255*85.295*85.31*85.215
02/06/2004 08:30:00*85.305*85.365*85.385*85.215
02/06/2004 08:35:00*85.355*85.585*85.585*85.285
02/06/2004 08:40:00*85.555*85.36*85.585*85.36
02/06/2004 08:45:00*85.385*85.29*85.405*85.215
02/06/2004 08:50:00*85.29*85.395*85.41*85.29
02/06/2004 08:55:00*85.395*85.605*85.735*85.315
02/06/2004 09:00:00*85.59*85.555*85.715*85.54
02/06/2004 09:05:00*85.565*85.655*85.66*85.555
02/06/2004 09:10:00*85.645*85.55*85.69*85.53
02/06/2004 09:15:00*85.525*85.53*85.555*85.5
02/06/2004 09:20:00*85.55*85.55*85.575*85.53
02/06/2004 09:25:00*85.555*85.565*85.605*85.53
02/06/2004 09:30:00*85.55*85.565*85.625*85.525
02/06/2004 09:35:00*85.58*85.635*85.65*85.565
02/06/2004 09:40:00*85.59*85.58*85.635*85.5
02/06/2004 09:45:00*85.57*85.5*85.58*85.475
02/06/2004 09:50:00*85.51*85.475*85.525*85.42
02/06/2004 09:55:00*85.465*85.49*85.53*85.46
02/06/2004 10:00:00*85.525*85.57*85.59*85.445
02/06/2004 10:05:00*85.58*85.64*85.69*85.565
02/06/2004 10:10:00*85.63*85.61*85.64*85.59
02/06/2004 10:15:00*85.62*85.53*85.64*85.53
02/06/2004 10:20:00*85.53*85.525*85.56*85.52
02/06/2004 10:25:00*85.565*85.525*85.565*85.515
02/06/2004 10:30:00*85.5*85.61*85.63*85.49
02/06/2004 10:35:00*85.615*85.675*85.675*85.59
02/06/2004 10:40:00*85.68*85.6*85.69*85.585
02/06/2004 10:45:00*85.585*85.59*85.6*85.55
02/06/2004 10:50:00*85.6*85.69*85.7*85.565
02/06/2004 10:55:00*85.695*85.725*85.74*85.685
02/06/2004 11:00:00*85.71*85.63*85.725*85.61
02/06/2004 11:05:00*85.615*85.61*85.66*85.6
02/06/2004 11:10:00*85.625*85.735*85.75*85.6
02/06/2004 11:15:00*85.735*85.67*85.77*85.67
02/06/2004 11:20:00*85.66*85.67*85.69*85.655
02/06/2004 11:25:00*85.645*85.645*85.67*85.61
02/06/2004 11:30:00*85.66*85.615*85.66*85.595
02/06/2004 11:35:00*85.61*85.545*85.635*85.525
02/06/2004 11:40:00*85.55*85.535*85.56*85.515
02/06/2004 11:45:00*85.53*85.61*85.61*85.525
02/06/2004 11:50:00*85.62*85.635*85.64*85.61
02/06/2004 11:55:00*85.645*85.555*85.655*85.53
02/06/2004 12:00:00*85.565*85.535*85.61*85.535
02/06/2004 12:05:00*85.555*85.555*85.575*85.455
02/06/2004 12:10:00*85.545*85.5*85.555*85.48
02/06/2004 12:15:00*85.515*85.53*85.55*85.48
02/06/2004 12:20:00*85.54*85.505*85.55*85.485
02/06/2004 12:25:00*85.515*85.495*85.52*85.485
02/06/2004 12:30:00*85.49*85.55*85.55*85.46
02/06/2004 12:35:00*85.54*85.51*85.55*85.505
02/06/2004 12:40:00*85.495*85.5*85.515*85.485
02/06/2004 12:45:00*85.505*85.475*85.52*85.475
02/06/2004 12:50:00*85.49*85.545*85.555*85.475
02/06/2004 12:55:00*85.565*85.61*85.625*85.545
02/06/2004 13:00:00*85.595*85.57*85.61*85.565
02/06/2004 13:05:00*85.595*85.5*85.595*85.45
02/06/2004 13:10:00*85.51*85.51*85.525*85.495
02/06/2004 13:15:00*85.525*85.505*85.525*85.485
02/06/2004 13:20:00*85.5*85.49*85.51*85.47
02/06/2004 13:25:00*85.485*85.46*85.505*85.45
02/06/2004 13:30:00*85.465*85.48*85.485*85.46
02/06/2004 13:35:00*85.495*85.435*85.495*85.385
02/06/2004 13:40:00*85.445*85.47*85.47*85.435
02/06/2004 13:45:00*85.445*85.45*85.475*85.445
02/06/2004 13:50:00*85.465*85.46*85.485*85.435
02/06/2004 13:55:00*85.455*85.46*85.465*85.43
02/06/2004 14:00:00*85.47*85.45*85.49*85.44
02/06/2004 14:05:00*85.475*85.475*85.495*85.395
02/06/2004 14:10:00*85.48*85.505*85.525*85.475
02/06/2004 14:15:00*85.495*85.505*85.52*85.48
02/06/2004 14:20:00*85.535*85.49*85.535*85.49
02/06/2004 14:25:00*85.515*85.495*85.515*85.49
02/06/2004 14:30:00*85.48*85.465*85.505*85.445
02/06/2004 14:35:00*85.505*85.52*85.54*85.465
02/06/2004 14:40:00*85.515*85.495*85.535*85.485
02/06/2004 14:45:00*85.505*85.495*85.525*85.485
02/06/2004 14:50:00*85.505*85.525*85.565*85.49
02/06/2004 14:55:00*85.535*85.535*85.575*85.515
02/06/2004 15:00:00*85.545*85.545*85.575*85.525
02/06/2004 15:05:00*85.565*85.53*85.565*85.485
02/06/2004 15:10:00*85.515*85.53*85.54*85.505
02/06/2004 15:15:00*85.515*85.575*85.58*85.515
02/06/2004 15:20:00*85.565*85.555*85.58*85.545
02/06/2004 15:25:00*85.585*85.545*85.585*85.525
02/06/2004 15:30:00*85.505*85.515*85.545*85.505
02/06/2004 15:35:00*85.525*85.495*85.535*85.475
02/06/2004 15:40:00*85.485*85.46*85.495*85.45
02/06/2004 15:45:00*85.455*85.46*85.505*85.455
02/06/2004 15:50:00*85.495*85.465*85.495*85.455
02/06/2004 15:55:00*85.485*85.44*85.485*85.43
02/06/2004 16:00:00*85.43*85.445*85.46*85.415
02/06/2004 16:05:00*85.455*85.435*85.475*85.435
02/06/2004 16:10:00*85.465*85.465*85.525*85.435
02/06/2004 16:15:00*85.425*85.435*85.465*85.415
02/06/2004 16:20:00*85.445*85.475*85.475*85.435
02/06/2004 16:25:00*85.505*85.595*85.605*85.475
02/06/2004 16:30:00*85.605*85.615*85.615*85.575
02/06/2004 16:35:00*85.615*85.645*85.645*85.545
02/06/2004 16:40:00*85.675*85.615*85.675*85.615
02/06/2004 16:45:00*85.635*85.685*85.685*85.615
02/06/2004 16:50:00*85.645*85.665*85.685*85.635
02/06/2004 16:55:00*85.685*85.655*85.685*85.625
02/06/2004 17:00:00*85.635*85.535*85.655*85.495
