02/04/2004 17:05:00*84.285*84.335*84.335*84.275
02/04/2004 17:10:00*84.295*84.335*84.335*84.285
02/04/2004 17:15:00*84.325*84.345*84.375*84.305
02/04/2004 17:20:00*84.415*84.375*84.415*84.345
02/04/2004 17:25:00*84.405*84.355*84.405*84.315
02/04/2004 17:30:00*84.345*84.355*84.395*84.345
02/04/2004 17:35:00*84.395*84.345*84.395*84.335
02/04/2004 17:40:00*84.335*84.355*84.365*84.335
02/04/2004 17:45:00*84.375*84.345*84.375*84.335
02/04/2004 17:50:00*84.335*84.355*84.365*84.335
02/04/2004 17:55:00*84.405*84.365*84.435*84.355
02/04/2004 18:00:00*84.355*84.305*84.365*84.305
02/04/2004 18:05:00*84.295*84.335*84.355*84.275
02/04/2004 18:10:00*84.325*84.315*84.335*84.305
02/04/2004 18:15:00*84.325*84.355*84.365*84.305
02/04/2004 18:20:00*84.365*84.335*84.365*84.315
02/04/2004 18:25:00*84.365*84.395*84.395*84.325
02/04/2004 18:30:00*84.345*84.345*84.395*84.335
02/04/2004 18:35:00*84.385*84.355*84.385*84.325
02/04/2004 18:40:00*84.345*84.355*84.355*84.325
02/04/2004 18:45:00*84.365*84.355*84.365*84.325
02/04/2004 18:50:00*84.365*84.335*84.385*84.335
02/04/2004 18:55:00*84.345*84.335*84.385*84.325
02/04/2004 19:00:00*84.365*84.335*84.365*84.335
02/04/2004 19:05:00*84.365*84.305*84.365*84.305
02/04/2004 19:10:00*84.295*84.305*84.315*84.285
02/04/2004 19:15:00*84.315*84.345*84.355*84.305
02/04/2004 19:20:00*84.335*84.345*84.365*84.325
02/04/2004 19:25:00*84.355*84.345*84.355*84.325
02/04/2004 19:30:00*84.335*84.355*84.355*84.335
02/04/2004 19:35:00*84.345*84.365*84.375*84.345
02/04/2004 19:40:00*84.355*84.345*84.365*84.345
02/04/2004 19:45:00*84.355*84.405*84.405*84.345
02/04/2004 19:50:00*84.365*84.395*84.405*84.365
02/04/2004 19:55:00*84.415*84.375*84.435*84.365
02/04/2004 20:00:00*84.385*84.385*84.425*84.375
02/04/2004 20:05:00*84.415*84.375*84.415*84.365
02/04/2004 20:10:00*84.385*84.375*84.395*84.365
02/04/2004 20:15:00*84.415*84.385*84.415*84.375
02/04/2004 20:20:00*84.375*84.395*84.425*84.365
02/04/2004 20:25:00*84.425*84.395*84.425*84.375
02/04/2004 20:30:00*84.405*84.405*84.435*84.385
02/04/2004 20:35:00*84.395*84.385*84.455*84.385
02/04/2004 20:40:00*84.425*84.395*84.435*84.375
02/04/2004 20:45:00*84.415*84.385*84.445*84.365
02/04/2004 20:50:00*84.395*84.385*84.485*84.365
02/04/2004 20:55:00*84.435*84.435*84.435*84.355
02/04/2004 21:00:00*84.375*84.385*84.435*84.365
02/04/2004 21:05:00*84.395*84.385*84.395*84.385
02/04/2004 21:10:00*84.415*84.395*84.465*84.385
02/04/2004 21:15:00*84.415*84.405*84.425*84.385
02/04/2004 21:20:00*84.415*84.395*84.415*84.365
02/04/2004 21:25:00*84.405*84.385*84.405*84.365
02/04/2004 21:30:00*84.375*84.375*84.385*84.355
02/04/2004 21:35:00*84.445*84.395*84.445*84.355
02/04/2004 21:40:00*84.375*84.365*84.395*84.355
02/04/2004 21:45:00*84.375*84.365*84.385*84.355
02/04/2004 21:50:00*84.355*84.355*84.375*84.355
02/04/2004 21:55:00*84.405*84.335*84.405*84.335
02/04/2004 22:00:00*84.345*84.365*84.375*84.325
02/04/2004 22:05:00*84.385*84.335*84.39*84.315
02/04/2004 22:10:00*84.35*84.345*84.365*84.32
02/04/2004 22:15:00*84.34*84.35*84.375*84.33
02/04/2004 22:20:00*84.365*84.355*84.375*84.34
02/04/2004 22:25:00*84.325*84.355*84.365*84.31
02/04/2004 22:30:00*84.345*84.31*84.385*84.295
02/04/2004 22:35:00*84.345*84.3*84.345*84.3
02/04/2004 22:40:00*84.315*84.29*84.365*84.29
02/04/2004 22:45:00*84.275*84.305*84.315*84.275
02/04/2004 22:50:00*84.315*84.31*84.325*84.305
02/04/2004 22:55:00*84.335*84.335*84.335*84.29
02/04/2004 23:00:00*84.32*84.34*84.355*84.32
02/04/2004 23:05:00*84.325*84.365*84.365*84.325
02/04/2004 23:10:00*84.355*84.355*84.365*84.35
02/04/2004 23:15:00*84.345*84.345*84.375*84.335
02/04/2004 23:20:00*84.355*84.355*84.365*84.345
02/04/2004 23:25:00*84.325*84.365*84.405*84.325
02/04/2004 23:30:00*84.325*84.325*84.375*84.31
02/04/2004 23:35:00*84.335*84.325*84.345*84.305
02/04/2004 23:40:00*84.34*84.36*84.37*84.305
02/04/2004 23:45:00*84.365*84.35*84.385*84.345
02/04/2004 23:50:00*84.365*84.375*84.385*84.35
02/04/2004 23:55:00*84.365*84.375*84.385*84.335
02/05/2004 00:00:00*84.365*84.375*84.375*84.35
02/05/2004 00:05:00*84.37*84.355*84.395*84.355
02/05/2004 00:10:00*84.395*84.385*84.395*84.355
02/05/2004 00:15:00*84.395*84.405*84.465*84.375
02/05/2004 00:20:00*84.38*84.405*84.425*84.345
02/05/2004 00:25:00*84.385*84.395*84.415*84.345
02/05/2004 00:30:00*84.36*84.365*84.395*84.35
02/05/2004 00:35:00*84.355*84.38*84.385*84.355
02/05/2004 00:40:00*84.365*84.405*84.415*84.365
02/05/2004 00:45:00*84.4*84.385*84.405*84.365
02/05/2004 00:50:00*84.395*84.365*84.405*84.36
02/05/2004 00:55:00*84.375*84.385*84.385*84.335
02/05/2004 01:00:00*84.385*84.385*84.385*84.345
02/05/2004 01:05:00*84.365*84.37*84.385*84.335
02/05/2004 01:10:00*84.36*84.33*84.385*84.33
02/05/2004 01:15:00*84.34*84.365*84.375*84.33
02/05/2004 01:20:00*84.375*84.355*84.375*84.33
02/05/2004 01:25:00*84.34*84.345*84.355*84.32
02/05/2004 01:30:00*84.32*84.345*84.345*84.32
02/05/2004 01:35:00*84.325*84.345*84.385*84.315
02/05/2004 01:40:00*84.335*84.345*84.365*84.33
02/05/2004 01:45:00*84.355*84.375*84.375*84.335
02/05/2004 01:50:00*84.365*84.335*84.375*84.31
02/05/2004 01:55:00*84.32*84.28*84.345*84.27
02/05/2004 02:00:00*84.285*84.29*84.325*84.265
02/05/2004 02:05:00*84.275*84.285*84.305*84.255
02/05/2004 02:10:00*84.265*84.295*84.295*84.225
02/05/2004 02:15:00*84.275*84.28*84.305*84.27
02/05/2004 02:20:00*84.29*84.33*84.345*84.28
02/05/2004 02:25:00*84.355*84.37*84.375*84.295
02/05/2004 02:30:00*84.375*84.3*84.375*84.265
02/05/2004 02:40:00*84.3*84.355*84.365*84.3
02/05/2004 02:45:00*84.325*84.275*84.355*84.25
02/05/2004 02:50:00*84.265*84.285*84.32*84.26
02/05/2004 02:55:00*84.265*84.295*84.315*84.265
02/05/2004 03:00:00*84.305*84.31*84.32*84.235
02/05/2004 03:05:00*84.295*84.305*84.325*84.275
02/05/2004 03:10:00*84.31*84.325*84.345*84.3
02/05/2004 03:15:00*84.295*84.275*84.325*84.26
02/05/2004 03:20:00*84.26*84.235*84.275*84.22
02/05/2004 03:25:00*84.25*84.295*84.295*84.235
02/05/2004 03:30:00*84.26*84.25*84.295*84.245
02/05/2004 03:35:00*84.225*84.28*84.295*84.225
02/05/2004 03:40:00*84.3*84.27*84.345*84.27
02/05/2004 03:45:00*84.255*84.325*84.325*84.255
02/05/2004 03:50:00*84.3*84.28*84.325*84.265
02/05/2004 03:55:00*84.285*84.295*84.325*84.26
02/05/2004 04:00:00*84.305*84.335*84.335*84.255
02/05/2004 04:05:00*84.32*84.335*84.345*84.285
02/05/2004 04:10:00*84.315*84.33*84.355*84.3
02/05/2004 04:15:00*84.305*84.375*84.375*84.305
02/05/2004 04:20:00*84.375*84.385*84.385*84.36
02/05/2004 04:25:00*84.355*84.395*84.405*84.355
02/05/2004 04:30:00*84.395*84.44*84.44*84.375
02/05/2004 04:35:00*84.46*84.58*84.59*84.44
02/05/2004 04:40:00*84.585*84.62*84.655*84.58
02/05/2004 04:45:00*84.635*84.62*84.635*84.58
02/05/2004 04:50:00*84.63*84.595*84.65*84.57
02/05/2004 04:55:00*84.575*84.55*84.595*84.55
02/05/2004 05:00:00*84.56*84.59*84.645*84.55
02/05/2004 05:05:00*84.6*84.615*84.675*84.59
02/05/2004 05:10:00*84.61*84.625*84.635*84.575
02/05/2004 05:15:00*84.655*84.71*84.71*84.625
02/05/2004 05:20:00*84.705*84.635*84.725*84.615
02/05/2004 05:25:00*84.625*84.6*84.635*84.58
02/05/2004 05:30:00*84.59*84.57*84.605*84.565
02/05/2004 05:35:00*84.545*84.59*84.595*84.545
02/05/2004 05:40:00*84.6*84.56*84.615*84.56
02/05/2004 05:45:00*84.555*84.565*84.58*84.535
02/05/2004 05:50:00*84.555*84.555*84.585*84.54
02/05/2004 05:55:00*84.545*84.565*84.58*84.53
02/05/2004 06:00:00*84.585*84.56*84.585*84.54
02/05/2004 06:05:00*84.555*84.54*84.57*84.525
02/05/2004 06:10:00*84.535*84.57*84.575*84.52
02/05/2004 06:15:00*84.575*84.57*84.59*84.535
02/05/2004 06:20:00*84.555*84.515*84.57*84.515
02/05/2004 06:25:00*84.495*84.53*84.54*84.495
02/05/2004 06:30:00*84.535*84.53*84.565*84.53
02/05/2004 06:35:00*84.535*84.525*84.555*84.515
02/05/2004 06:40:00*84.55*84.66*84.68*84.525
02/05/2004 06:45:00*84.665*84.655*84.675*84.625
02/05/2004 06:50:00*84.65*84.645*84.685*84.625
02/05/2004 06:55:00*84.635*84.68*84.7*84.635
02/05/2004 07:00:00*84.665*84.62*84.695*84.605
02/05/2004 07:05:00*84.615*84.69*84.71*84.555
02/05/2004 07:10:00*84.68*84.63*84.75*84.615
02/05/2004 07:15:00*84.605*84.65*84.66*84.585
02/05/2004 07:20:00*84.64*84.595*84.66*84.565
02/05/2004 07:25:00*84.63*84.64*84.65*84.585
02/05/2004 07:30:00*84.65*84.525*84.65*84.525
02/05/2004 07:35:00*84.535*84.55*84.56*84.475
02/05/2004 07:40:00*84.545*84.59*84.59*84.525
02/05/2004 07:45:00*84.575*84.54*84.59*84.525
02/05/2004 07:50:00*84.555*84.605*84.63*84.54
02/05/2004 07:55:00*84.615*84.59*84.625*84.565
02/05/2004 08:00:00*84.58*84.545*84.6*84.535
02/05/2004 08:05:00*84.555*84.56*84.565*84.525
02/05/2004 08:10:00*84.55*84.53*84.56*84.495
02/05/2004 08:15:00*84.54*84.55*84.6*84.525
02/05/2004 08:20:00*84.54*84.555*84.59*84.525
02/05/2004 08:25:00*84.565*84.595*84.6*84.555
02/05/2004 08:30:00*84.575*84.57*84.595*84.545
02/05/2004 08:35:00*84.545*84.555*84.635*84.505
02/05/2004 08:40:00*84.565*84.535*84.59*84.525
02/05/2004 08:45:00*84.545*84.57*84.595*84.535
02/05/2004 08:50:00*84.575*84.535*84.585*84.515
02/05/2004 08:55:00*84.575*84.545*84.575*84.535
02/05/2004 09:00:00*84.555*84.555*84.61*84.545
02/05/2004 09:05:00*84.565*84.625*84.67*84.555
02/05/2004 09:10:00*84.65*84.66*84.68*84.615
02/05/2004 09:15:00*84.675*84.715*84.73*84.66
02/05/2004 09:20:00*84.74*84.76*84.81*84.705
02/05/2004 09:25:00*84.785*84.72*84.79*84.705
02/05/2004 09:30:00*84.715*84.735*84.77*84.715
02/05/2004 09:35:00*84.745*84.735*84.785*84.735
02/05/2004 09:40:00*84.735*84.79*84.81*84.735
02/05/2004 09:45:00*84.775*84.835*84.885*84.765
02/05/2004 09:50:00*84.86*84.88*84.9*84.815
02/05/2004 09:55:00*84.89*84.925*84.935*84.875
02/05/2004 10:00:00*84.915*84.945*84.96*84.895
02/05/2004 10:05:00*84.94*84.965*85.0*84.93
02/05/2004 10:10:00*84.98*84.985*85.03*84.955
02/05/2004 10:15:00*85.005*84.94*85.02*84.935
02/05/2004 10:20:00*84.95*84.97*84.99*84.915
02/05/2004 10:25:00*84.985*84.94*84.985*84.935
02/05/2004 10:30:00*84.925*84.925*84.94*84.895
02/05/2004 10:35:00*84.93*84.935*84.96*84.915
02/05/2004 10:40:00*84.95*84.935*84.98*84.925
02/05/2004 10:45:00*84.935*84.9*84.95*84.875
02/05/2004 10:50:00*84.885*84.91*84.925*84.885
02/05/2004 10:55:00*84.895*84.855*84.92*84.85
02/05/2004 11:00:00*84.865*84.805*84.865*84.795
02/05/2004 11:05:00*84.795*84.81*84.81*84.775
02/05/2004 11:10:00*84.805*84.87*84.87*84.805
02/05/2004 11:15:00*84.875*84.835*84.88*84.825
02/05/2004 11:20:00*84.845*84.855*84.875*84.835
02/05/2004 11:25:00*84.845*84.83*84.87*84.815
02/05/2004 11:30:00*84.795*84.845*84.86*84.795
02/05/2004 11:35:00*84.835*84.795*84.845*84.755
02/05/2004 11:40:00*84.8*84.8*84.82*84.775
02/05/2004 11:45:00*84.805*84.785*84.81*84.755
02/05/2004 11:50:00*84.775*84.805*84.82*84.765
02/05/2004 11:55:00*84.8*84.775*84.81*84.755
02/05/2004 12:00:00*84.785*84.795*84.81*84.775
02/05/2004 12:05:00*84.815*84.815*84.84*84.795
02/05/2004 12:10:00*84.825*84.835*84.845*84.805
02/05/2004 12:15:00*84.85*84.855*84.88*84.835
02/05/2004 12:20:00*84.845*84.825*84.87*84.815
02/05/2004 12:25:00*84.855*84.835*84.895*84.815
02/05/2004 12:30:00*84.84*84.86*84.87*84.83
02/05/2004 12:35:00*84.865*84.86*84.875*84.835
02/05/2004 12:40:00*84.835*84.875*84.89*84.835
02/05/2004 12:45:00*84.865*84.875*84.895*84.865
02/05/2004 12:50:00*84.885*84.865*84.89*84.845
02/05/2004 12:55:00*84.875*84.765*84.89*84.765
02/05/2004 13:00:00*84.76*84.78*84.81*84.72
02/05/2004 13:05:00*84.775*84.735*84.79*84.725
02/05/2004 13:10:00*84.725*84.72*84.76*84.695
02/05/2004 13:15:00*84.715*84.75*84.765*84.71
02/05/2004 13:20:00*84.73*84.71*84.775*84.675
02/05/2004 13:25:00*84.715*84.68*84.72*84.655
02/05/2004 13:30:00*84.69*84.71*84.765*84.675
02/05/2004 13:35:00*84.695*84.78*84.78*84.695
02/05/2004 13:40:00*84.77*84.805*84.83*84.735
02/05/2004 13:45:00*84.795*84.715*84.815*84.675
02/05/2004 13:50:00*84.725*84.71*84.775*84.69
02/05/2004 13:55:00*84.72*84.71*84.76*84.705
02/05/2004 14:00:00*84.72*84.675*84.72*84.665
02/05/2004 14:05:00*84.645*84.62*84.705*84.575
02/05/2004 14:10:00*84.63*84.655*84.695*84.62
02/05/2004 14:15:00*84.65*84.665*84.695*84.64
02/05/2004 14:20:00*84.66*84.63*84.665*84.63
02/05/2004 14:25:00*84.625*84.63*84.645*84.595
02/05/2004 14:30:00*84.645*84.64*84.675*84.62
02/05/2004 14:35:00*84.665*84.605*84.665*84.6
02/05/2004 14:40:00*84.59*84.635*84.65*84.575
02/05/2004 14:45:00*84.625*84.745*84.745*84.625
02/05/2004 14:50:00*84.735*84.66*84.745*84.65
02/05/2004 14:55:00*84.665*84.72*84.765*84.625
02/05/2004 15:00:00*84.73*84.67*84.765*84.67
02/05/2004 15:05:00*84.645*84.665*84.715*84.64
02/05/2004 15:10:00*84.645*84.665*84.665*84.605
02/05/2004 15:15:00*84.675*84.645*84.675*84.6
02/05/2004 15:20:00*84.64*84.63*84.675*84.625
02/05/2004 15:25:00*84.625*84.655*84.655*84.615
02/05/2004 15:30:00*84.65*84.665*84.665*84.64
02/05/2004 15:35:00*84.65*84.665*84.665*84.645
02/05/2004 15:40:00*84.635*84.68*84.705*84.635
02/05/2004 15:45:00*84.665*84.65*84.695*84.65
02/05/2004 15:50:00*84.665*84.645*84.665*84.62
02/05/2004 15:55:00*84.635*84.63*84.655*84.62
02/05/2004 16:00:00*84.645*84.66*84.685*84.62
02/05/2004 16:05:00*84.705*84.655*84.705*84.645
02/05/2004 16:10:00*84.645*84.625*84.665*84.605
02/05/2004 16:15:00*84.615*84.635*84.655*84.615
02/05/2004 16:20:00*84.645*84.655*84.655*84.635
02/05/2004 16:25:00*84.625*84.685*84.705*84.625
02/05/2004 16:30:00*84.655*84.645*84.685*84.625
02/05/2004 16:35:00*84.655*84.615*84.655*84.605
02/05/2004 16:40:00*84.625*84.625*84.635*84.605
02/05/2004 16:45:00*84.615*84.645*84.645*84.615
02/05/2004 16:50:00*84.645*84.685*84.685*84.645
02/05/2004 16:55:00*84.685*84.645*84.695*84.645
02/05/2004 17:00:00*84.645*84.655*84.705*84.625
