02/03/2004 17:05:00*84.445*84.465*84.465*84.425
02/03/2004 17:10:00*84.465*84.445*84.465*84.445
02/03/2004 17:15:00*84.465*84.465*84.475*84.445
02/03/2004 17:20:00*84.465*84.475*84.485*84.465
02/03/2004 17:25:00*84.485*84.455*84.495*84.455
02/03/2004 17:30:00*84.455*84.515*84.525*84.455
02/03/2004 17:35:00*84.505*84.455*84.545*84.455
02/03/2004 17:40:00*84.475*84.515*84.535*84.455
02/03/2004 17:45:00*84.505*84.505*84.535*84.485
02/03/2004 17:50:00*84.495*84.475*84.515*84.455
02/03/2004 17:55:00*84.515*84.475*84.515*84.465
02/03/2004 18:00:00*84.475*84.485*84.525*84.405
02/03/2004 18:05:00*84.455*84.465*84.505*84.455
02/03/2004 18:10:00*84.465*84.475*84.505*84.465
02/03/2004 18:15:00*84.485*84.495*84.515*84.475
02/03/2004 18:20:00*84.495*84.485*84.505*84.465
02/03/2004 18:25:00*84.495*84.495*84.515*84.475
02/03/2004 18:30:00*84.485*84.485*84.525*84.475
02/03/2004 18:35:00*84.475*84.495*84.505*84.475
02/03/2004 18:40:00*84.495*84.515*84.525*84.495
02/03/2004 18:45:00*84.515*84.475*84.515*84.455
02/03/2004 18:50:00*84.485*84.485*84.515*84.465
02/03/2004 18:55:00*84.465*84.485*84.505*84.445
02/03/2004 19:00:00*84.475*84.485*84.485*84.465
02/03/2004 19:05:00*84.435*84.475*84.495*84.435
02/03/2004 19:10:00*84.465*84.415*84.475*84.385
02/03/2004 19:15:00*84.405*84.425*84.445*84.395
02/03/2004 19:20:00*84.435*84.445*84.455*84.425
02/03/2004 19:25:00*84.445*84.425*84.445*84.415
02/03/2004 19:30:00*84.425*84.425*84.425*84.395
02/03/2004 19:35:00*84.385*84.415*84.425*84.375
02/03/2004 19:40:00*84.415*84.415*84.425*84.395
02/03/2004 19:45:00*84.415*84.305*84.465*84.275
02/03/2004 19:50:00*84.285*84.335*84.335*84.285
02/03/2004 19:55:00*84.345*84.365*84.375*84.335
02/03/2004 20:00:00*84.375*84.325*84.375*84.325
02/03/2004 20:05:00*84.315*84.335*84.335*84.265
02/03/2004 20:10:00*84.325*84.385*84.395*84.325
02/03/2004 20:15:00*84.375*84.375*84.395*84.355
02/03/2004 20:20:00*84.375*84.405*84.405*84.365
02/03/2004 20:25:00*84.395*84.345*84.405*84.345
02/03/2004 20:30:00*84.345*84.375*84.395*84.335
02/03/2004 20:35:00*84.365*84.355*84.375*84.355
02/03/2004 20:40:00*84.345*84.195*84.355*84.175
02/03/2004 20:45:00*84.185*84.195*84.215*84.155
02/03/2004 20:50:00*84.175*84.155*84.195*84.115
02/03/2004 20:55:00*84.165*84.145*84.175*84.145
02/03/2004 21:00:00*84.155*84.185*84.195*84.145
02/03/2004 21:05:00*84.165*84.165*84.215*84.165
02/03/2004 21:10:00*84.145*84.145*84.165*84.145
02/03/2004 21:15:00*84.125*84.155*84.165*84.085
02/03/2004 21:20:00*84.165*84.165*84.175*84.145
02/03/2004 21:25:00*84.145*84.185*84.185*84.145
02/03/2004 21:30:00*84.195*84.185*84.195*84.145
02/03/2004 21:35:00*84.175*84.175*84.185*84.145
02/03/2004 21:40:00*84.165*84.125*84.175*84.125
02/03/2004 21:45:00*84.175*84.155*84.175*84.125
02/03/2004 21:50:00*84.165*84.155*84.175*84.135
02/03/2004 21:55:00*84.145*84.175*84.175*84.145
02/03/2004 22:00:00*84.165*84.165*84.185*84.145
02/03/2004 22:05:00*84.175*84.165*84.195*84.16
02/03/2004 22:10:00*84.175*84.165*84.185*84.15
02/03/2004 22:15:00*84.175*84.18*84.225*84.165
02/03/2004 22:20:00*84.19*84.15*84.195*84.135
02/03/2004 22:25:00*84.125*84.175*84.175*84.125
02/03/2004 22:30:00*84.165*84.135*84.175*84.105
02/03/2004 22:35:00*84.125*84.125*84.155*84.12
02/03/2004 22:40:00*84.12*84.13*84.145*84.1
02/03/2004 22:45:00*84.135*84.125*84.155*84.12
02/03/2004 22:50:00*84.135*84.125*84.135*84.11
02/03/2004 22:55:00*84.085*84.135*84.135*84.085
02/03/2004 23:00:00*84.125*84.145*84.155*84.125
02/03/2004 23:05:00*84.15*84.165*84.165*84.14
02/03/2004 23:10:00*84.175*84.19*84.195*84.155
02/03/2004 23:15:00*84.195*84.215*84.245*84.18
02/03/2004 23:20:00*84.215*84.255*84.255*84.215
02/03/2004 23:25:00*84.24*84.235*84.265*84.22
02/03/2004 23:30:00*84.245*84.255*84.265*84.21
02/03/2004 23:35:00*84.275*84.28*84.315*84.255
02/03/2004 23:40:00*84.295*84.295*84.305*84.26
02/03/2004 23:45:00*84.265*84.275*84.295*84.24
02/03/2004 23:50:00*84.265*84.265*84.285*84.23
02/03/2004 23:55:00*84.295*84.265*84.295*84.23
02/04/2004 00:00:00*84.275*84.26*84.285*84.25
02/04/2004 00:05:00*84.275*84.32*84.325*84.26
02/04/2004 00:10:00*84.31*84.365*84.375*84.31
02/04/2004 00:15:00*84.375*84.35*84.395*84.34
02/04/2004 00:20:00*84.36*84.325*84.38*84.305
02/04/2004 00:25:00*84.335*84.31*84.365*84.31
02/04/2004 00:30:00*84.32*84.335*84.345*84.285
02/04/2004 00:35:00*84.305*84.35*84.375*84.305
02/04/2004 00:40:00*84.375*84.32*84.405*84.32
02/04/2004 00:45:00*84.325*84.355*84.355*84.305
02/04/2004 00:50:00*84.345*84.365*84.385*84.32
02/04/2004 00:55:00*84.375*84.375*84.385*84.335
02/04/2004 01:00:00*84.36*84.35*84.385*84.35
02/04/2004 01:05:00*84.36*84.41*84.445*84.35
02/04/2004 01:10:00*84.4*84.39*84.425*84.38
02/04/2004 01:15:00*84.385*84.39*84.455*84.385
02/04/2004 01:20:00*84.38*84.395*84.415*84.38
02/04/2004 01:25:00*84.375*84.385*84.395*84.345
02/04/2004 01:30:00*84.36*84.375*84.385*84.345
02/04/2004 01:35:00*84.365*84.355*84.395*84.33
02/04/2004 01:40:00*84.34*84.395*84.405*84.34
02/04/2004 01:45:00*84.375*84.365*84.405*84.365
02/04/2004 01:50:00*84.38*84.375*84.385*84.305
02/04/2004 01:55:00*84.345*84.365*84.395*84.33
02/04/2004 02:00:00*84.34*84.435*84.445*84.34
02/04/2004 02:05:00*84.395*84.44*84.445*84.39
02/04/2004 02:10:00*84.43*84.4*84.465*84.39
02/04/2004 02:15:00*84.375*84.455*84.455*84.375
02/04/2004 02:20:00*84.445*84.395*84.455*84.37
02/04/2004 02:25:00*84.405*84.365*84.415*84.34
02/04/2004 02:30:00*84.35*84.345*84.375*84.32
02/04/2004 02:35:00*84.325*84.35*84.375*84.31
02/04/2004 02:40:00*84.36*84.345*84.385*84.3
02/04/2004 02:45:00*84.305*84.345*84.385*84.305
02/04/2004 02:50:00*84.355*84.355*84.385*84.335
02/04/2004 02:55:00*84.345*84.33*84.375*84.315
02/04/2004 03:00:00*84.32*84.28*84.355*84.27
02/04/2004 03:05:00*84.285*84.265*84.305*84.24
02/04/2004 03:10:00*84.24*84.2*84.265*84.19
02/04/2004 03:15:00*84.195*84.225*84.265*84.195
02/04/2004 03:20:00*84.235*84.25*84.25*84.215
02/04/2004 03:25:00*84.235*84.245*84.255*84.205
02/04/2004 03:30:00*84.24*84.225*84.265*84.21
02/04/2004 03:35:00*84.215*84.18*84.245*84.145
02/04/2004 03:40:00*84.17*84.21*84.235*84.17
02/04/2004 03:45:00*84.225*84.315*84.315*84.21
02/04/2004 03:50:00*84.305*84.28*84.315*84.27
02/04/2004 03:55:00*84.235*84.35*84.355*84.235
02/04/2004 04:00:00*84.33*84.34*84.365*84.33
02/04/2004 04:05:00*84.375*84.31*84.375*84.31
02/04/2004 04:10:00*84.325*84.275*84.325*84.27
02/04/2004 04:15:00*84.255*84.325*84.325*84.255
02/04/2004 04:20:00*84.345*84.31*84.345*84.3
02/04/2004 04:25:00*84.295*84.325*84.345*84.295
02/04/2004 04:30:00*84.33*84.315*84.33*84.29
02/04/2004 04:35:00*84.285*84.285*84.315*84.265
02/04/2004 04:40:00*84.275*84.285*84.285*84.25
02/04/2004 04:45:00*84.29*84.29*84.315*84.28
02/04/2004 04:50:00*84.28*84.31*84.31*84.26
02/04/2004 04:55:00*84.305*84.32*84.365*84.305
02/04/2004 05:00:00*84.335*84.335*84.335*84.285
02/04/2004 05:05:00*84.305*84.345*84.355*84.305
02/04/2004 05:10:00*84.32*84.36*84.37*84.3
02/04/2004 05:15:00*84.37*84.38*84.39*84.35
02/04/2004 05:20:00*84.37*84.375*84.395*84.345
02/04/2004 05:25:00*84.37*84.355*84.375*84.34
02/04/2004 05:30:00*84.345*84.34*84.365*84.33
02/04/2004 05:35:00*84.355*84.335*84.365*84.31
02/04/2004 05:40:00*84.32*84.34*84.345*84.285
02/04/2004 05:45:00*84.33*84.375*84.405*84.33
02/04/2004 05:50:00*84.365*84.385*84.395*84.355
02/04/2004 05:55:00*84.39*84.365*84.39*84.335
02/04/2004 06:00:00*84.36*84.325*84.37*84.32
02/04/2004 06:05:00*84.315*84.33*84.345*84.305
02/04/2004 06:10:00*84.335*84.26*84.335*84.24
02/04/2004 06:15:00*84.275*84.285*84.285*84.26
02/04/2004 06:20:00*84.275*84.27*84.285*84.26
02/04/2004 06:25:00*84.265*84.27*84.315*84.265
02/04/2004 06:30:00*84.325*84.275*84.325*84.27
02/04/2004 06:35:00*84.26*84.265*84.275*84.205
02/04/2004 06:40:00*84.255*84.235*84.265*84.225
02/04/2004 06:45:00*84.24*84.24*84.275*84.23
02/04/2004 06:50:00*84.245*84.255*84.275*84.195
02/04/2004 06:55:00*84.255*84.27*84.285*84.235
02/04/2004 07:00:00*84.28*84.26*84.295*84.25
02/04/2004 07:05:00*84.245*84.21*84.285*84.175
02/04/2004 07:10:00*84.215*84.14*84.225*84.13
02/04/2004 07:15:00*84.145*84.175*84.215*84.14
02/04/2004 07:20:00*84.18*84.17*84.195*84.14
02/04/2004 07:25:00*84.16*84.155*84.17*84.125
02/04/2004 07:30:00*84.145*84.175*84.175*84.135
02/04/2004 07:35:00*84.15*84.135*84.175*84.075
02/04/2004 07:40:00*84.12*84.175*84.175*84.12
02/04/2004 07:45:00*84.155*84.185*84.195*84.155
02/04/2004 07:50:00*84.17*84.22*84.235*84.165
02/04/2004 07:55:00*84.235*84.225*84.255*84.21
02/04/2004 08:00:00*84.21*84.17*84.23*84.17
02/04/2004 08:05:00*84.185*84.185*84.205*84.155
02/04/2004 08:10:00*84.195*84.185*84.22*84.18
02/04/2004 08:15:00*84.17*84.165*84.225*84.135
02/04/2004 08:20:00*84.13*84.22*84.23*84.13
02/04/2004 08:25:00*84.215*84.18*84.225*84.175
02/04/2004 08:30:00*84.175*84.195*84.23*84.17
02/04/2004 08:35:00*84.21*84.2*84.22*84.195
02/04/2004 08:40:00*84.19*84.155*84.205*84.145
02/04/2004 08:45:00*84.125*84.155*84.19*84.105
02/04/2004 08:50:00*84.15*84.16*84.18*84.145
02/04/2004 08:55:00*84.165*84.15*84.195*84.15
02/04/2004 09:00:00*84.145*84.125*84.16*84.125
02/04/2004 09:05:00*84.135*84.125*84.145*84.08
02/04/2004 09:10:00*84.135*84.135*84.145*84.09
02/04/2004 09:15:00*84.13*84.215*84.255*84.125
02/04/2004 09:20:00*84.225*84.295*84.335*84.215
02/04/2004 09:25:00*84.285*84.22*84.31*84.19
02/04/2004 09:30:00*84.215*84.25*84.275*84.205
02/04/2004 09:35:00*84.225*84.21*84.28*84.175
02/04/2004 09:40:00*84.2*84.205*84.275*84.185
02/04/2004 09:45:00*84.215*84.205*84.265*84.195
02/04/2004 09:50:00*84.22*84.29*84.29*84.205
02/04/2004 09:55:00*84.31*84.165*84.31*84.095
02/04/2004 10:00:00*84.18*84.24*84.24*84.155
02/04/2004 10:05:00*84.135*84.105*84.24*84.095
02/04/2004 10:10:00*84.2*84.255*84.28*84.105
02/04/2004 10:15:00*84.255*84.21*84.265*84.175
02/04/2004 10:20:00*84.205*84.2*84.25*84.175
02/04/2004 10:25:00*84.19*84.23*84.23*84.155
02/04/2004 10:30:00*84.215*84.195*84.23*84.165
02/04/2004 10:35:00*84.185*84.19*84.2*84.135
02/04/2004 10:40:00*84.175*84.215*84.22*84.175
02/04/2004 10:45:00*84.205*84.205*84.245*84.195
02/04/2004 10:50:00*84.22*84.3*84.3*84.205
02/04/2004 10:55:00*84.305*84.195*84.31*84.185
02/04/2004 11:00:00*84.22*84.205*84.26*84.185
02/04/2004 11:05:00*84.215*84.295*84.3*84.195
02/04/2004 11:10:00*84.32*84.31*84.36*84.275
02/04/2004 11:15:00*84.315*84.295*84.325*84.265
02/04/2004 11:20:00*84.285*84.335*84.335*84.28
02/04/2004 11:25:00*84.35*84.31*84.355*84.285
02/04/2004 11:30:00*84.305*84.3*84.32*84.285
02/04/2004 11:35:00*84.295*84.355*84.355*84.285
02/04/2004 11:40:00*84.33*84.35*84.38*84.275
02/04/2004 11:45:00*84.345*84.345*84.375*84.325
02/04/2004 11:50:00*84.335*84.335*84.365*84.305
02/04/2004 11:55:00*84.355*84.365*84.39*84.335
02/04/2004 12:00:00*84.375*84.44*84.44*84.345
02/04/2004 12:05:00*84.465*84.42*84.465*84.405
02/04/2004 12:10:00*84.405*84.395*84.45*84.385
02/04/2004 12:15:00*84.425*84.4*84.44*84.365
02/04/2004 12:20:00*84.39*84.39*84.405*84.365
02/04/2004 12:25:00*84.395*84.375*84.425*84.355
02/04/2004 12:30:00*84.365*84.35*84.395*84.315
02/04/2004 12:35:00*84.365*84.315*84.365*84.305
02/04/2004 12:40:00*84.305*84.33*84.33*84.295
02/04/2004 12:45:00*84.335*84.33*84.36*84.305
02/04/2004 12:50:00*84.305*84.36*84.38*84.305
02/04/2004 12:55:00*84.375*84.32*84.385*84.315
02/04/2004 13:00:00*84.33*84.35*84.365*84.315
02/04/2004 13:05:00*84.355*84.38*84.38*84.335
02/04/2004 13:10:00*84.345*84.395*84.43*84.345
02/04/2004 13:15:00*84.415*84.435*84.435*84.365
02/04/2004 13:20:00*84.4*84.395*84.435*84.375
02/04/2004 13:25:00*84.405*84.39*84.405*84.365
02/04/2004 13:30:00*84.365*84.395*84.415*84.365
02/04/2004 13:35:00*84.405*84.39*84.405*84.365
02/04/2004 13:40:00*84.365*84.365*84.39*84.355
02/04/2004 13:45:00*84.375*84.345*84.375*84.335
02/04/2004 13:50:00*84.315*84.345*84.36*84.315
02/04/2004 13:55:00*84.355*84.375*84.415*84.345
02/04/2004 14:00:00*84.37*84.33*84.38*84.315
02/04/2004 14:05:00*84.335*84.375*84.38*84.305
02/04/2004 14:10:00*84.365*84.375*84.395*84.355
02/04/2004 14:15:00*84.39*84.355*84.39*84.335
02/04/2004 14:20:00*84.38*84.38*84.39*84.325
02/04/2004 14:25:00*84.395*84.325*84.405*84.325
02/04/2004 14:30:00*84.35*84.345*84.36*84.325
02/04/2004 14:35:00*84.355*84.37*84.375*84.335
02/04/2004 14:40:00*84.36*84.35*84.375*84.325
02/04/2004 14:45:00*84.355*84.305*84.37*84.305
02/04/2004 14:50:00*84.275*84.285*84.31*84.275
02/04/2004 14:55:00*84.315*84.28*84.315*84.255
02/04/2004 15:00:00*84.27*84.29*84.305*84.27
02/04/2004 15:05:00*84.265*84.28*84.3*84.265
02/04/2004 15:10:00*84.27*84.3*84.315*84.255
02/04/2004 15:15:00*84.295*84.3*84.305*84.27
02/04/2004 15:20:00*84.295*84.305*84.31*84.275
02/04/2004 15:25:00*84.315*84.27*84.335*84.27
02/04/2004 15:30:00*84.265*84.265*84.28*84.255
02/04/2004 15:35:00*84.27*84.285*84.285*84.265
02/04/2004 15:40:00*84.26*84.265*84.305*84.24
02/04/2004 15:45:00*84.26*84.26*84.295*84.255
02/04/2004 15:50:00*84.315*84.29*84.315*84.26
02/04/2004 15:55:00*84.295*84.29*84.295*84.28
02/04/2004 16:00:00*84.3*84.305*84.335*84.285
02/04/2004 16:05:00*84.325*84.295*84.325*84.275
02/04/2004 16:10:00*84.295*84.295*84.295*84.275
02/04/2004 16:15:00*84.285*84.285*84.305*84.285
02/04/2004 16:20:00*84.275*84.275*84.285*84.275
02/04/2004 16:25:00*84.315*84.285*84.315*84.275
02/04/2004 16:30:00*84.275*84.285*84.295*84.275
02/04/2004 16:35:00*84.335*84.275*84.335*84.275
02/04/2004 16:40:00*84.285*84.295*84.325*84.275
02/04/2004 16:45:00*84.285*84.295*84.295*84.275
02/04/2004 16:50:00*84.315*84.315*84.335*84.295
02/04/2004 16:55:00*84.295*84.295*84.315*84.295
02/04/2004 17:00:00*84.325*84.275*84.325*84.275
