02/02/2004 17:05:00*83.685*83.685*83.705*83.685
02/02/2004 17:10:00*83.675*83.685*83.715*83.675
02/02/2004 17:15:00*83.705*83.705*83.725*83.685
02/02/2004 17:20:00*83.715*83.745*83.755*83.705
02/02/2004 17:25:00*83.735*83.735*83.755*83.725
02/02/2004 17:30:00*83.735*83.775*83.785*83.725
02/02/2004 17:35:00*83.785*83.785*83.815*83.765
02/02/2004 17:40:00*83.795*83.765*83.805*83.765
02/02/2004 17:45:00*83.775*83.775*83.775*83.745
02/02/2004 17:50:00*83.765*83.785*83.795*83.755
02/02/2004 17:55:00*83.825*83.805*83.825*83.785
02/02/2004 18:00:00*83.805*83.805*83.815*83.795
02/02/2004 18:05:00*83.825*83.805*83.865*83.805
02/02/2004 18:10:00*83.815*83.815*83.885*83.795
02/02/2004 18:15:00*83.885*83.855*83.885*83.815
02/02/2004 18:20:00*83.845*83.835*83.875*83.815
02/02/2004 18:25:00*83.825*83.805*83.835*83.805
02/02/2004 18:30:00*83.815*83.795*83.835*83.785
02/02/2004 18:35:00*83.815*83.825*83.825*83.785
02/02/2004 18:40:00*83.755*83.765*83.825*83.725
02/02/2004 18:45:00*83.785*83.755*83.785*83.755
02/02/2004 18:50:00*83.765*83.735*83.775*83.725
02/02/2004 18:55:00*83.745*83.695*83.765*83.675
02/02/2004 19:00:00*83.675*83.665*83.695*83.615
02/02/2004 19:05:00*83.675*83.645*83.715*83.635
02/02/2004 19:10:00*83.625*83.655*83.695*83.625
02/02/2004 19:15:00*83.685*83.635*83.685*83.625
02/02/2004 19:20:00*83.625*83.615*83.645*83.615
02/02/2004 19:25:00*83.595*83.635*83.665*83.565
02/02/2004 19:30:00*83.665*83.625*83.665*83.555
02/02/2004 19:35:00*83.635*83.615*83.645*83.615
02/02/2004 19:40:00*83.625*83.615*83.635*83.605
02/02/2004 19:45:00*83.635*83.605*83.635*83.575
02/02/2004 19:50:00*83.595*83.605*83.655*83.585
02/02/2004 19:55:00*83.595*83.625*83.645*83.585
02/02/2004 20:00:00*83.635*83.655*83.655*83.625
02/02/2004 20:05:00*83.665*83.645*83.695*83.645
02/02/2004 20:10:00*83.655*83.695*83.695*83.645
02/02/2004 20:15:00*83.685*83.715*83.735*83.685
02/02/2004 20:20:00*83.705*83.685*83.715*83.675
02/02/2004 20:25:00*83.705*83.675*83.705*83.655
02/02/2004 20:30:00*83.685*83.695*83.695*83.675
02/02/2004 20:35:00*83.725*83.695*83.755*83.695
02/02/2004 20:40:00*83.725*83.725*83.745*83.695
02/02/2004 20:45:00*83.735*83.775*83.775*83.715
02/02/2004 20:50:00*83.805*83.795*83.825*83.775
02/02/2004 20:55:00*83.815*83.785*83.815*83.775
02/02/2004 21:00:00*83.795*83.825*83.845*83.755
02/02/2004 21:05:00*83.795*83.745*83.825*83.735
02/02/2004 21:10:00*83.755*83.785*83.785*83.745
02/02/2004 21:15:00*83.815*83.785*83.815*83.785
02/02/2004 21:20:00*83.785*83.865*83.875*83.785
02/02/2004 21:25:00*83.885*83.885*83.915*83.855
02/02/2004 21:30:00*83.885*83.845*83.895*83.835
02/02/2004 21:35:00*83.875*83.845*83.885*83.835
02/02/2004 21:40:00*83.855*83.845*83.895*83.845
02/02/2004 21:45:00*83.915*83.845*83.915*83.835
02/02/2004 21:50:00*83.855*83.865*83.915*83.845
02/02/2004 21:55:00*83.885*83.855*83.885*83.835
02/02/2004 22:00:00*83.855*83.835*83.865*83.835
02/02/2004 22:05:00*83.825*83.825*83.85*83.825
02/02/2004 22:10:00*83.83*83.81*83.845*83.8
02/02/2004 22:15:00*83.845*83.785*83.845*83.775
02/02/2004 22:20:00*83.785*83.795*83.815*83.785
02/02/2004 22:25:00*83.805*83.805*83.845*83.795
02/02/2004 22:30:00*83.805*83.815*83.835*83.805
02/02/2004 22:35:00*83.825*83.825*83.845*83.815
02/02/2004 22:40:00*83.825*83.87*83.885*83.815
02/02/2004 22:45:00*83.885*83.875*83.945*83.845
02/02/2004 22:50:00*83.865*83.905*83.925*83.865
02/02/2004 22:55:00*83.935*83.905*83.935*83.895
02/02/2004 23:00:00*83.905*83.905*83.915*83.865
02/02/2004 23:05:00*83.915*83.905*83.915*83.88
02/02/2004 23:10:00*83.9*83.92*83.935*83.89
02/02/2004 23:15:00*83.945*83.945*83.945*83.91
02/02/2004 23:20:00*83.945*83.955*83.965*83.93
02/02/2004 23:25:00*83.965*83.965*83.965*83.94
02/02/2004 23:30:00*83.965*83.955*83.965*83.93
02/02/2004 23:35:00*83.955*83.93*83.955*83.93
02/02/2004 23:40:00*83.93*83.92*83.965*83.89
02/02/2004 23:45:00*83.915*83.935*83.945*83.915
02/02/2004 23:50:00*83.945*83.935*83.955*83.935
02/02/2004 23:55:00*83.935*83.935*83.945*83.92
02/03/2004 00:00:00*83.935*83.91*83.945*83.9
02/03/2004 00:05:00*83.895*83.935*83.955*83.895
02/03/2004 00:10:00*83.925*83.94*83.975*83.9
02/03/2004 00:15:00*83.965*83.975*83.975*83.93
02/03/2004 00:20:00*83.965*83.975*83.995*83.95
02/03/2004 00:25:00*83.975*83.96*84.035*83.95
02/03/2004 00:30:00*83.96*83.955*83.975*83.945
02/03/2004 00:35:00*83.955*83.965*83.965*83.93
02/03/2004 00:40:00*83.965*83.975*83.975*83.94
02/03/2004 00:45:00*84.005*83.975*84.005*83.95
02/03/2004 00:50:00*83.975*83.985*83.985*83.965
02/03/2004 00:55:00*83.995*83.96*83.995*83.96
02/03/2004 01:00:00*83.96*83.975*83.985*83.925
02/03/2004 01:05:00*83.955*83.97*83.995*83.95
02/03/2004 01:10:00*83.96*83.96*84.005*83.96
02/03/2004 01:15:00*83.985*83.96*83.985*83.945
02/03/2004 01:20:00*83.985*83.95*83.985*83.95
02/03/2004 01:25:00*83.975*83.955*83.975*83.945
02/03/2004 01:30:00*83.96*83.955*83.965*83.94
02/03/2004 01:35:00*83.965*83.93*83.965*83.925
02/03/2004 01:40:00*83.94*83.955*83.975*83.93
02/03/2004 01:45:00*83.935*84.02*84.065*83.91
02/03/2004 01:50:00*84.01*84.01*84.045*83.99
02/03/2004 01:55:00*84.045*84.055*84.095*84.0
02/03/2004 02:00:00*84.04*84.07*84.085*84.03
02/03/2004 02:05:00*84.085*84.06*84.145*84.04
02/03/2004 02:10:00*84.075*84.1*84.125*84.05
02/03/2004 02:15:00*84.095*84.165*84.165*84.095
02/03/2004 02:20:00*84.13*84.12*84.225*84.12
02/03/2004 02:25:00*84.165*84.14*84.175*84.11
02/03/2004 02:30:00*84.155*84.12*84.205*84.11
02/03/2004 02:35:00*84.095*84.195*84.205*84.095
02/03/2004 02:40:00*84.19*84.185*84.245*84.14
02/03/2004 02:45:00*84.16*84.18*84.215*84.15
02/03/2004 02:50:00*84.195*84.31*84.335*84.17
02/03/2004 02:55:00*84.305*84.38*84.405*84.3
02/03/2004 03:00:00*84.39*84.49*84.525*84.38
02/03/2004 03:05:00*84.485*84.51*84.565*84.46
02/03/2004 03:10:00*84.505*84.445*84.51*84.44
02/03/2004 03:15:00*84.495*84.46*84.495*84.42
02/03/2004 03:20:00*84.465*84.46*84.49*84.445
02/03/2004 03:25:00*84.455*84.465*84.465*84.38
02/03/2004 03:30:00*84.44*84.43*84.505*84.43
02/03/2004 03:35:00*84.425*84.425*84.445*84.385
02/03/2004 03:40:00*84.43*84.445*84.455*84.405
02/03/2004 03:45:00*84.44*84.46*84.475*84.44
02/03/2004 03:50:00*84.465*84.41*84.465*84.395
02/03/2004 03:55:00*84.43*84.415*84.445*84.405
02/03/2004 04:00:00*84.42*84.42*84.455*84.405
02/03/2004 04:05:00*84.385*84.395*84.43*84.385
02/03/2004 04:10:00*84.38*84.41*84.415*84.345
02/03/2004 04:15:00*84.395*84.39*84.425*84.38
02/03/2004 04:20:00*84.4*84.37*84.445*84.37
02/03/2004 04:25:00*84.395*84.355*84.405*84.325
02/03/2004 04:30:00*84.365*84.31*84.375*84.3
02/03/2004 04:35:00*84.335*84.315*84.345*84.305
02/03/2004 04:40:00*84.325*84.365*84.365*84.315
02/03/2004 04:45:00*84.37*84.375*84.375*84.335
02/03/2004 04:50:00*84.38*84.375*84.385*84.33
02/03/2004 04:55:00*84.355*84.365*84.375*84.335
02/03/2004 05:00:00*84.375*84.37*84.375*84.33
02/03/2004 05:05:00*84.375*84.37*84.4*84.34
02/03/2004 05:10:00*84.385*84.4*84.415*84.37
02/03/2004 05:15:00*84.395*84.39*84.415*84.375
02/03/2004 05:20:00*84.395*84.43*84.475*84.365
02/03/2004 05:25:00*84.425*84.47*84.47*84.41
02/03/2004 05:30:00*84.46*84.465*84.47*84.43
02/03/2004 05:35:00*84.475*84.425*84.475*84.425
02/03/2004 05:40:00*84.435*84.475*84.475*84.425
02/03/2004 05:45:00*84.465*84.48*84.505*84.425
02/03/2004 05:50:00*84.49*84.51*84.525*84.47
02/03/2004 05:55:00*84.485*84.51*84.515*84.47
02/03/2004 06:00:00*84.52*84.61*84.625*84.5
02/03/2004 06:05:00*84.635*84.835*84.865*84.58
02/03/2004 06:10:00*84.825*84.78*84.905*84.765
02/03/2004 06:15:00*84.825*84.73*84.855*84.67
02/03/2004 06:20:00*84.74*84.725*84.74*84.7
02/03/2004 06:25:00*84.705*84.755*84.76*84.705
02/03/2004 06:30:00*84.77*84.765*84.79*84.745
02/03/2004 06:35:00*84.78*84.84*84.86*84.755
02/03/2004 06:40:00*84.86*84.89*84.94*84.805
02/03/2004 06:45:00*84.9*84.875*84.93*84.875
02/03/2004 06:50:00*84.87*84.92*84.95*84.775
02/03/2004 06:55:00*84.91*84.82*84.975*84.81
02/03/2004 07:00:00*84.825*84.85*84.865*84.815
02/03/2004 07:05:00*84.865*84.855*84.89*84.805
02/03/2004 07:10:00*84.845*84.835*84.855*84.805
02/03/2004 07:15:00*84.83*84.775*84.835*84.755
02/03/2004 07:20:00*84.78*84.77*84.785*84.76
02/03/2004 07:25:00*84.755*84.765*84.79*84.755
02/03/2004 07:30:00*84.775*84.785*84.81*84.74
02/03/2004 07:35:00*84.775*84.75*84.785*84.745
02/03/2004 07:40:00*84.74*84.74*84.76*84.735
02/03/2004 07:45:00*84.735*84.765*84.775*84.735
02/03/2004 07:50:00*84.76*84.76*84.77*84.735
02/03/2004 07:55:00*84.765*84.75*84.765*84.735
02/03/2004 08:00:00*84.765*84.755*84.78*84.75
02/03/2004 08:05:00*84.775*84.78*84.79*84.725
02/03/2004 08:10:00*84.77*84.785*84.81*84.74
02/03/2004 08:15:00*84.805*84.8*84.835*84.765
02/03/2004 08:20:00*84.805*84.825*84.835*84.785
02/03/2004 08:25:00*84.785*84.83*84.855*84.785
02/03/2004 08:30:00*84.84*84.775*84.845*84.775
02/03/2004 08:35:00*84.795*84.75*84.795*84.745
02/03/2004 08:40:00*84.74*84.705*84.765*84.695
02/03/2004 08:45:00*84.675*84.685*84.715*84.675
02/03/2004 08:50:00*84.71*84.7*84.72*84.665
02/03/2004 08:55:00*84.735*84.63*84.735*84.615
02/03/2004 09:00:00*84.635*84.615*84.635*84.59
02/03/2004 09:05:00*84.605*84.63*84.645*84.585
02/03/2004 09:10:00*84.625*84.66*84.66*84.585
02/03/2004 09:15:00*84.685*84.62*84.685*84.61
02/03/2004 09:20:00*84.635*84.615*84.635*84.595
02/03/2004 09:25:00*84.61*84.51*84.615*84.495
02/03/2004 09:30:00*84.515*84.515*84.525*84.485
02/03/2004 09:35:00*84.505*84.48*84.515*84.465
02/03/2004 09:40:00*84.465*84.46*84.48*84.435
02/03/2004 09:45:00*84.455*84.515*84.55*84.455
02/03/2004 09:50:00*84.55*84.62*84.62*84.515
02/03/2004 09:55:00*84.61*84.55*84.625*84.545
02/03/2004 10:00:00*84.545*84.61*84.61*84.505
02/03/2004 10:05:00*84.585*84.585*84.625*84.56
02/03/2004 10:10:00*84.575*84.525*84.585*84.51
02/03/2004 10:15:00*84.53*84.57*84.58*84.495
02/03/2004 10:20:00*84.555*84.6*84.625*84.545
02/03/2004 10:25:00*84.58*84.535*84.63*84.525
02/03/2004 10:30:00*84.55*84.515*84.56*84.485
02/03/2004 10:35:00*84.505*84.48*84.515*84.465
02/03/2004 10:40:00*84.485*84.435*84.485*84.42
02/03/2004 10:45:00*84.415*84.415*84.435*84.405
02/03/2004 10:50:00*84.41*84.345*84.425*84.315
02/03/2004 10:55:00*84.355*84.37*84.38*84.335
02/03/2004 11:00:00*84.38*84.46*84.46*84.37
02/03/2004 11:05:00*84.45*84.41*84.46*84.395
02/03/2004 11:10:00*84.395*84.345*84.415*84.315
02/03/2004 11:15:00*84.32*84.395*84.405*84.32
02/03/2004 11:20:00*84.375*84.455*84.495*84.375
02/03/2004 11:25:00*84.445*84.395*84.46*84.385
02/03/2004 11:30:00*84.4*84.39*84.41*84.375
02/03/2004 11:35:00*84.4*84.39*84.41*84.345
02/03/2004 11:40:00*84.38*84.375*84.4*84.36
02/03/2004 11:45:00*84.385*84.345*84.405*84.345
02/03/2004 11:50:00*84.355*84.355*84.375*84.33
02/03/2004 11:55:00*84.375*84.385*84.395*84.345
02/03/2004 12:00:00*84.365*84.415*84.44*84.365
02/03/2004 12:05:00*84.425*84.405*84.51*84.395
02/03/2004 12:10:00*84.395*84.565*84.585*84.385
02/03/2004 12:15:00*84.575*84.465*84.595*84.455
02/03/2004 12:20:00*84.485*84.48*84.49*84.445
02/03/2004 12:25:00*84.465*84.48*84.505*84.455
02/03/2004 12:30:00*84.475*84.525*84.535*84.475
02/03/2004 12:35:00*84.535*84.535*84.54*84.505
02/03/2004 12:40:00*84.545*84.505*84.545*84.485
02/03/2004 12:45:00*84.515*84.485*84.535*84.475
02/03/2004 12:50:00*84.49*84.505*84.545*84.475
02/03/2004 12:55:00*84.515*84.505*84.535*84.465
02/03/2004 13:00:00*84.495*84.475*84.535*84.465
02/03/2004 13:05:00*84.465*84.43*84.535*84.43
02/03/2004 13:10:00*84.42*84.385*84.43*84.315
02/03/2004 13:15:00*84.375*84.395*84.395*84.345
02/03/2004 13:20:00*84.37*84.37*84.405*84.355
02/03/2004 13:25:00*84.375*84.375*84.405*84.355
02/03/2004 13:30:00*84.37*84.37*84.385*84.35
02/03/2004 13:35:00*84.355*84.395*84.415*84.35
02/03/2004 13:40:00*84.39*84.39*84.42*84.385
02/03/2004 13:45:00*84.385*84.385*84.435*84.345
02/03/2004 13:50:00*84.395*84.415*84.415*84.37
02/03/2004 13:55:00*84.445*84.41*84.445*84.385
02/03/2004 14:00:00*84.415*84.39*84.415*84.39
02/03/2004 14:05:00*84.435*84.405*84.435*84.345
02/03/2004 14:10:00*84.395*84.415*84.435*84.385
02/03/2004 14:15:00*84.41*84.38*84.435*84.38
02/03/2004 14:20:00*84.39*84.395*84.405*84.37
02/03/2004 14:25:00*84.385*84.41*84.445*84.37
02/03/2004 14:30:00*84.405*84.385*84.415*84.38
02/03/2004 14:35:00*84.38*84.395*84.405*84.38
02/03/2004 14:40:00*84.38*84.42*84.42*84.38
02/03/2004 14:45:00*84.445*84.42*84.46*84.415
02/03/2004 14:50:00*84.425*84.415*84.425*84.38
02/03/2004 14:55:00*84.405*84.445*84.445*84.385
02/03/2004 15:00:00*84.41*84.44*84.475*84.41
02/03/2004 15:05:00*84.425*84.415*84.455*84.395
02/03/2004 15:10:00*84.42*84.38*84.42*84.37
02/03/2004 15:15:00*84.385*84.38*84.385*84.365
02/03/2004 15:20:00*84.37*84.375*84.38*84.36
02/03/2004 15:25:00*84.395*84.425*84.43*84.375
02/03/2004 15:30:00*84.41*84.42*84.435*84.375
02/03/2004 15:35:00*84.435*84.415*84.455*84.405
02/03/2004 15:40:00*84.4*84.4*84.415*84.345
02/03/2004 15:45:00*84.395*84.36*84.4*84.31
02/03/2004 15:50:00*84.37*84.385*84.385*84.36
02/03/2004 15:55:00*84.345*84.375*84.385*84.335
02/03/2004 16:00:00*84.37*84.365*84.385*84.345
02/03/2004 16:05:00*84.355*84.345*84.365*84.345
02/03/2004 16:10:00*84.345*84.385*84.395*84.325
02/03/2004 16:15:00*84.345*84.365*84.385*84.345
02/03/2004 16:20:00*84.365*84.375*84.385*84.365
02/03/2004 16:25:00*84.375*84.355*84.385*84.355
02/03/2004 16:30:00*84.355*84.375*84.385*84.355
02/03/2004 16:35:00*84.325*84.375*84.385*84.325
02/03/2004 16:40:00*84.375*84.405*84.405*84.375
02/03/2004 16:45:00*84.405*84.425*84.425*84.385
02/03/2004 16:50:00*84.425*84.435*84.465*84.425
02/03/2004 16:55:00*84.415*84.445*84.445*84.405
02/03/2004 17:00:00*84.445*84.455*84.485*84.445
