02/01/2004 17:05:00*84.065*84.015*84.145*83.985
02/01/2004 17:10:00*84.025*84.025*84.035*84.015
02/01/2004 17:15:00*84.045*84.065*84.075*84.025
02/01/2004 17:20:00*84.075*84.075*84.105*84.065
02/01/2004 17:25:00*84.065*84.085*84.155*84.065
02/01/2004 17:30:00*84.075*84.055*84.085*84.025
02/01/2004 17:35:00*84.065*84.095*84.095*84.035
02/01/2004 17:40:00*84.105*84.105*84.135*84.075
02/01/2004 17:45:00*84.095*84.175*84.175*84.075
02/01/2004 17:50:00*84.185*84.155*84.225*84.145
02/01/2004 17:55:00*84.185*84.145*84.185*84.135
02/01/2004 18:00:00*84.175*84.185*84.185*84.145
02/01/2004 18:05:00*84.205*84.155*84.205*84.145
02/01/2004 18:10:00*84.135*84.105*84.155*84.105
02/01/2004 18:15:00*84.095*84.115*84.135*84.095
02/01/2004 18:20:00*84.135*84.125*84.145*84.115
02/01/2004 18:25:00*84.135*84.115*84.145*84.105
02/01/2004 18:30:00*84.105*84.105*84.115*84.065
02/01/2004 18:35:00*84.095*84.075*84.105*84.025
02/01/2004 18:40:00*84.065*84.095*84.095*84.045
02/01/2004 18:45:00*84.085*84.025*84.095*84.005
02/01/2004 18:50:00*84.015*83.985*84.025*83.975
02/01/2004 18:55:00*83.995*84.005*84.025*83.985
02/01/2004 19:00:00*84.035*84.035*84.045*84.005
02/01/2004 19:05:00*84.005*84.045*84.055*84.005
02/01/2004 19:10:00*84.035*84.055*84.065*84.015
02/01/2004 19:15:00*84.075*84.095*84.095*84.055
02/01/2004 19:20:00*84.085*84.095*84.095*84.085
02/01/2004 19:25:00*84.125*84.085*84.125*84.055
02/01/2004 19:30:00*84.065*84.085*84.085*84.055
02/01/2004 19:35:00*84.095*84.065*84.115*84.065
02/01/2004 19:40:00*84.055*84.045*84.065*84.045
02/01/2004 19:45:00*84.055*84.075*84.075*84.045
02/01/2004 19:50:00*84.085*84.085*84.095*84.075
02/01/2004 19:55:00*84.095*84.065*84.115*84.065
02/01/2004 20:00:00*84.055*84.015*84.065*84.015
02/01/2004 20:05:00*83.995*83.995*84.015*83.985
02/01/2004 20:10:00*84.015*83.985*84.025*83.985
02/01/2004 20:15:00*83.975*84.005*84.005*83.975
02/01/2004 20:20:00*83.995*83.975*84.005*83.955
02/01/2004 20:25:00*83.965*83.985*83.995*83.965
02/01/2004 20:30:00*83.965*83.965*83.985*83.945
02/01/2004 20:35:00*83.955*83.985*83.995*83.945
02/01/2004 20:40:00*83.995*83.955*83.995*83.955
02/01/2004 20:45:00*83.975*83.985*84.005*83.955
02/01/2004 20:50:00*83.995*84.055*84.075*83.985
02/01/2004 20:55:00*84.025*84.005*84.055*84.005
02/01/2004 21:00:00*83.995*84.005*84.025*83.995
02/01/2004 21:05:00*83.975*84.005*84.015*83.975
02/01/2004 21:10:00*84.015*84.035*84.045*84.005
02/01/2004 21:15:00*84.045*84.035*84.055*84.025
02/01/2004 21:20:00*84.075*84.035*84.075*84.035
02/01/2004 21:25:00*84.015*84.025*84.055*84.015
02/01/2004 21:30:00*84.035*84.035*84.055*84.025
02/01/2004 21:35:00*84.035*84.015*84.035*84.015
02/01/2004 21:40:00*84.025*84.005*84.035*84.005
02/01/2004 21:45:00*84.015*84.005*84.015*83.985
02/01/2004 21:50:00*84.015*84.005*84.025*84.005
02/01/2004 21:55:00*83.995*84.005*84.025*83.985
02/01/2004 22:00:00*84.025*84.005*84.025*83.995
02/01/2004 22:05:00*84.015*84.005*84.045*83.995
02/01/2004 22:10:00*83.995*84.015*84.03*83.995
02/01/2004 22:15:00*84.005*84.01*84.015*83.985
02/01/2004 22:20:00*84.005*84.025*84.025*84.0
02/01/2004 22:25:00*84.015*84.01*84.055*83.985
02/01/2004 22:30:00*84.015*84.015*84.03*84.005
02/01/2004 22:35:00*84.035*84.02*84.035*84.005
02/01/2004 22:40:00*84.015*84.02*84.025*83.995
02/01/2004 22:45:00*84.015*84.005*84.02*83.905
02/01/2004 22:50:00*83.975*84.01*84.035*83.975
02/01/2004 22:55:00*84.025*83.995*84.025*83.985
02/01/2004 23:00:00*84.005*83.99*84.025*83.975
02/01/2004 23:05:00*84.005*84.0*84.005*83.955
02/01/2004 23:10:00*83.995*83.995*84.025*83.995
02/01/2004 23:15:00*84.045*84.015*84.045*83.995
02/01/2004 23:20:00*84.005*83.985*84.015*83.985
02/01/2004 23:25:00*83.975*83.98*83.995*83.965
02/01/2004 23:30:00*83.97*83.955*83.98*83.935
02/01/2004 23:35:00*83.965*83.96*83.965*83.925
02/01/2004 23:40:00*83.935*83.955*83.97*83.925
02/01/2004 23:45:00*84.015*83.935*84.015*83.925
02/01/2004 23:50:00*83.945*83.935*83.95*83.925
02/01/2004 23:55:00*84.035*83.93*84.035*83.925
02/02/2004 00:00:00*83.925*83.935*83.965*83.915
02/02/2004 00:05:00*83.995*83.945*83.995*83.935
02/02/2004 00:10:00*83.935*84.035*84.035*83.935
02/02/2004 00:15:00*83.945*83.955*84.035*83.865
02/02/2004 00:20:00*83.965*83.995*84.015*83.955
02/02/2004 00:25:00*84.025*83.935*84.025*83.935
02/02/2004 00:30:00*83.945*83.92*84.005*83.895
02/02/2004 00:35:00*83.965*83.935*83.965*83.92
02/02/2004 00:40:00*83.925*83.94*83.94*83.915
02/02/2004 00:45:00*83.985*83.96*83.995*83.925
02/02/2004 00:50:00*83.95*83.95*83.96*83.935
02/02/2004 00:55:00*83.965*83.935*83.965*83.935
02/02/2004 01:00:00*83.96*83.935*83.97*83.915
02/02/2004 01:05:00*83.955*83.925*83.955*83.895
02/02/2004 01:10:00*83.955*83.955*83.97*83.925
02/02/2004 01:15:00*83.965*83.955*83.995*83.905
02/02/2004 01:20:00*83.95*83.925*83.96*83.925
02/02/2004 01:25:00*83.975*83.935*84.005*83.915
02/02/2004 01:30:00*83.945*83.915*83.975*83.915
02/02/2004 01:35:00*83.925*83.9*83.955*83.875
02/02/2004 01:40:00*83.91*83.92*83.965*83.885
02/02/2004 01:45:00*83.915*83.91*83.94*83.885
02/02/2004 01:50:00*83.905*83.93*83.94*83.895
02/02/2004 01:55:00*83.935*83.905*83.955*83.905
02/02/2004 02:00:00*83.915*83.945*83.995*83.905
02/02/2004 02:05:00*83.955*83.98*84.005*83.935
02/02/2004 02:10:00*83.96*83.92*83.98*83.905
02/02/2004 02:15:00*83.895*83.945*83.975*83.885
02/02/2004 02:20:00*83.93*83.935*83.945*83.905
02/02/2004 02:25:00*83.945*83.98*84.005*83.935
02/02/2004 02:30:00*83.97*83.975*83.995*83.945
02/02/2004 02:35:00*83.985*83.945*83.985*83.935
02/02/2004 02:40:00*83.955*84.035*84.035*83.945
02/02/2004 02:45:00*84.015*83.985*84.045*83.945
02/02/2004 02:50:00*83.97*83.97*83.99*83.955
02/02/2004 02:55:00*84.005*83.95*84.015*83.95
02/02/2004 03:00:00*83.94*83.97*83.985*83.94
02/02/2004 03:05:00*83.975*83.88*83.985*83.87
02/02/2004 03:10:00*83.885*83.865*83.885*83.825
02/02/2004 03:15:00*83.855*83.86*83.875*83.845
02/02/2004 03:20:00*83.87*83.925*83.935*83.845
02/02/2004 03:25:00*83.935*83.94*83.95*83.91
02/02/2004 03:30:00*83.93*84.0*84.015*83.93
02/02/2004 03:35:00*83.995*84.04*84.05*83.975
02/02/2004 03:40:00*84.03*83.985*84.04*83.985
02/02/2004 03:45:00*84.005*83.985*84.015*83.985
02/02/2004 03:50:00*83.98*83.99*83.99*83.96
02/02/2004 03:55:00*84.0*84.045*84.045*83.955
02/02/2004 04:00:00*84.03*84.025*84.045*83.995
02/02/2004 04:05:00*84.03*84.105*84.105*84.015
02/02/2004 04:10:00*84.115*84.085*84.115*84.07
02/02/2004 04:15:00*84.105*84.09*84.105*84.025
02/02/2004 04:20:00*84.105*84.055*84.105*84.04
02/02/2004 04:25:00*84.065*84.05*84.065*84.025
02/02/2004 04:30:00*84.04*84.03*84.065*84.025
02/02/2004 04:35:00*84.04*84.0*84.045*83.99
02/02/2004 04:40:00*83.995*84.005*84.005*83.985
02/02/2004 04:45:00*83.995*83.97*84.01*83.965
02/02/2004 04:50:00*83.97*83.995*84.015*83.97
02/02/2004 04:55:00*83.995*83.985*84.0*83.975
02/02/2004 05:00:00*83.99*83.98*84.0*83.975
02/02/2004 05:05:00*83.965*83.92*83.985*83.875
02/02/2004 05:10:00*83.91*83.88*83.935*83.855
02/02/2004 05:15:00*83.885*83.855*83.895*83.85
02/02/2004 05:20:00*83.865*83.92*83.93*83.855
02/02/2004 05:25:00*83.935*83.915*83.935*83.89
02/02/2004 05:30:00*83.92*83.95*83.95*83.915
02/02/2004 05:35:00*83.94*83.925*83.955*83.925
02/02/2004 05:40:00*83.955*83.945*83.995*83.925
02/02/2004 05:45:00*83.965*83.925*83.965*83.895
02/02/2004 05:50:00*83.915*83.885*83.935*83.87
02/02/2004 05:55:00*83.855*83.885*83.92*83.855
02/02/2004 06:00:00*83.895*83.885*83.935*83.865
02/02/2004 06:05:00*83.905*83.925*83.945*83.875
02/02/2004 06:10:00*83.915*83.895*83.93*83.885
02/02/2004 06:15:00*83.905*83.885*83.945*83.885
02/02/2004 06:20:00*83.86*83.87*83.885*83.825
02/02/2004 06:25:00*83.895*83.855*83.895*83.835
02/02/2004 06:30:00*83.865*83.855*83.87*83.835
02/02/2004 06:35:00*83.865*83.835*83.87*83.835
02/02/2004 06:40:00*83.825*83.85*83.89*83.825
02/02/2004 06:45:00*83.86*83.825*83.865*83.825
02/02/2004 06:50:00*83.83*83.8*83.84*83.785
02/02/2004 06:55:00*83.835*83.81*83.835*83.775
02/02/2004 07:00:00*83.82*83.815*83.855*83.795
02/02/2004 07:05:00*83.825*83.815*83.825*83.795
02/02/2004 07:10:00*83.835*83.9*83.9*83.815
02/02/2004 07:15:00*83.895*83.895*83.93*83.86
02/02/2004 07:20:00*83.93*83.89*83.95*83.875
02/02/2004 07:25:00*83.875*83.845*83.91*83.835
02/02/2004 07:30:00*83.825*83.91*83.92*83.825
02/02/2004 07:35:00*83.895*83.93*83.935*83.885
02/02/2004 07:40:00*83.92*83.91*83.93*83.885
02/02/2004 07:45:00*83.925*83.92*83.98*83.745
02/02/2004 07:50:00*83.905*83.885*83.93*83.845
02/02/2004 07:55:00*83.895*83.9*83.91*83.845
02/02/2004 08:00:00*83.91*83.93*83.945*83.9
02/02/2004 08:05:00*83.935*83.91*83.955*83.905
02/02/2004 08:10:00*83.92*83.865*83.93*83.865
02/02/2004 08:15:00*83.865*83.86*83.895*83.86
02/02/2004 08:20:00*83.855*83.835*83.875*83.835
02/02/2004 08:25:00*83.865*83.84*83.865*83.815
02/02/2004 08:30:00*83.845*83.88*83.88*83.825
02/02/2004 08:35:00*83.875*83.86*83.89*83.805
02/02/2004 08:40:00*83.86*83.755*83.885*83.735
02/02/2004 08:45:00*83.77*83.78*83.79*83.72
02/02/2004 08:50:00*83.785*83.78*83.81*83.765
02/02/2004 08:55:00*83.77*83.745*83.79*83.735
02/02/2004 09:00:00*83.77*83.79*83.82*83.735
02/02/2004 09:05:00*83.8*83.79*83.81*83.755
02/02/2004 09:10:00*83.78*83.77*83.83*83.755
02/02/2004 09:15:00*83.775*83.755*83.82*83.745
02/02/2004 09:20:00*83.78*83.84*83.84*83.745
02/02/2004 09:25:00*83.835*83.79*83.84*83.745
02/02/2004 09:30:00*83.8*83.77*83.83*83.735
02/02/2004 09:35:00*83.775*83.77*83.78*83.725
02/02/2004 09:40:00*83.745*83.735*83.8*83.725
02/02/2004 09:45:00*83.745*83.765*83.8*83.725
02/02/2004 09:50:00*83.8*83.78*83.82*83.755
02/02/2004 09:55:00*83.785*83.765*83.82*83.745
02/02/2004 10:00:00*83.8*83.785*83.825*83.765
02/02/2004 10:05:00*83.8*83.7*83.815*83.665
02/02/2004 10:10:00*83.69*83.815*83.85*83.675
02/02/2004 10:15:00*83.805*83.81*83.815*83.765
02/02/2004 10:20:00*83.79*83.775*83.815*83.755
02/02/2004 10:25:00*83.785*83.765*83.835*83.755
02/02/2004 10:30:00*83.775*83.78*83.79*83.725
02/02/2004 10:35:00*83.795*83.77*83.795*83.755
02/02/2004 10:40:00*83.77*83.665*83.77*83.645
02/02/2004 10:45:00*83.675*83.72*83.735*83.655
02/02/2004 10:50:00*83.715*83.62*83.72*83.555
02/02/2004 10:55:00*83.625*83.585*83.65*83.575
02/02/2004 11:00:00*83.595*83.635*83.67*83.585
02/02/2004 11:05:00*83.655*83.6*83.655*83.555
02/02/2004 11:10:00*83.59*83.71*83.74*83.575
02/02/2004 11:15:00*83.715*83.7*83.74*83.625
02/02/2004 11:20:00*83.69*83.705*83.725*83.685
02/02/2004 11:25:00*83.685*83.71*83.74*83.685
02/02/2004 11:30:00*83.72*83.68*83.725*83.655
02/02/2004 11:35:00*83.715*83.665*83.715*83.655
02/02/2004 11:40:00*83.69*83.695*83.72*83.665
02/02/2004 11:45:00*83.7*83.67*83.72*83.665
02/02/2004 11:50:00*83.68*83.625*83.68*83.615
02/02/2004 11:55:00*83.635*83.64*83.65*83.605
02/02/2004 12:00:00*83.65*83.63*83.655*83.605
02/02/2004 12:05:00*83.665*83.625*83.665*83.605
02/02/2004 12:10:00*83.615*83.585*83.63*83.565
02/02/2004 12:15:00*83.615*83.59*83.62*83.565
02/02/2004 12:20:00*83.575*83.545*83.61*83.525
02/02/2004 12:25:00*83.565*83.58*83.595*83.535
02/02/2004 12:30:00*83.585*83.595*83.615*83.58
02/02/2004 12:35:00*83.58*83.475*83.595*83.475
02/02/2004 12:40:00*83.48*83.45*83.48*83.42
02/02/2004 12:45:00*83.485*83.44*83.485*83.405
02/02/2004 12:50:00*83.445*83.45*83.455*83.43
02/02/2004 12:55:00*83.47*83.46*83.495*83.445
02/02/2004 13:00:00*83.45*83.465*83.49*83.45
02/02/2004 13:05:00*83.485*83.48*83.495*83.445
02/02/2004 13:10:00*83.475*83.535*83.535*83.475
02/02/2004 13:15:00*83.525*83.505*83.535*83.455
02/02/2004 13:20:00*83.495*83.505*83.525*83.475
02/02/2004 13:25:00*83.515*83.555*83.57*83.505
02/02/2004 13:30:00*83.54*83.555*83.575*83.525
02/02/2004 13:35:00*83.565*83.565*83.6*83.545
02/02/2004 13:40:00*83.555*83.6*83.635*83.555
02/02/2004 13:45:00*83.585*83.605*83.615*83.575
02/02/2004 13:50:00*83.615*83.6*83.615*83.59
02/02/2004 13:55:00*83.585*83.565*83.6*83.56
02/02/2004 14:00:00*83.555*83.555*83.565*83.54
02/02/2004 14:05:00*83.545*83.555*83.555*83.525
02/02/2004 14:10:00*83.575*83.545*83.575*83.535
02/02/2004 14:15:00*83.525*83.54*83.585*83.515
02/02/2004 14:20:00*83.535*83.525*83.555*83.515
02/02/2004 14:25:00*83.515*83.54*83.575*83.515
02/02/2004 14:30:00*83.535*83.525*83.565*83.525
02/02/2004 14:35:00*83.53*83.555*83.575*83.52
02/02/2004 14:40:00*83.565*83.585*83.595*83.535
02/02/2004 14:45:00*83.575*83.555*83.585*83.55
02/02/2004 14:50:00*83.55*83.515*83.575*83.515
02/02/2004 14:55:00*83.525*83.6*83.625*83.515
02/02/2004 15:00:00*83.61*83.62*83.635*83.6
02/02/2004 15:05:00*83.615*83.6*83.635*83.59
02/02/2004 15:10:00*83.61*83.66*83.67*83.6
02/02/2004 15:15:00*83.655*83.65*83.665*83.635
02/02/2004 15:20:00*83.66*83.655*83.675*83.65
02/02/2004 15:25:00*83.675*83.585*83.675*83.585
02/02/2004 15:30:00*83.655*83.645*83.655*83.585
02/02/2004 15:35:00*83.65*83.66*83.68*83.645
02/02/2004 15:40:00*83.67*83.71*83.74*83.66
02/02/2004 15:45:00*83.695*83.73*83.73*83.685
02/02/2004 15:50:00*83.74*83.725*83.745*83.705
02/02/2004 15:55:00*83.715*83.745*83.745*83.715
02/02/2004 16:00:00*83.735*83.745*83.745*83.735
02/02/2004 16:05:00*83.735*83.695*83.745*83.695
02/02/2004 16:10:00*83.695*83.705*83.705*83.695
02/02/2004 16:15:00*83.745*83.745*83.745*83.695
02/02/2004 16:20:00*83.705*83.675*83.745*83.675
02/02/2004 16:25:00*83.735*83.695*83.735*83.675
02/02/2004 16:30:00*83.695*83.675*83.695*83.675
02/02/2004 16:35:00*83.695*83.725*83.725*83.675
02/02/2004 16:40:00*83.715*83.725*83.725*83.705
02/02/2004 16:45:00*83.715*83.705*83.745*83.705
02/02/2004 16:50:00*83.715*83.665*83.715*83.665
02/02/2004 16:55:00*83.675*83.645*83.675*83.645
02/02/2004 17:00:00*83.645*83.695*83.705*83.625
