01/29/2004 17:05:00*84.135*84.105*84.155*84.075
01/29/2004 17:10:00*84.095*84.085*84.105*84.085
01/29/2004 17:15:00*84.105*84.045*84.135*84.035
01/29/2004 17:20:00*84.065*84.095*84.095*84.045
01/29/2004 17:25:00*84.105*84.135*84.155*84.095
01/29/2004 17:30:00*84.145*84.175*84.175*84.135
01/29/2004 17:35:00*84.215*84.175*84.215*84.155
01/29/2004 17:40:00*84.165*84.155*84.175*84.155
01/29/2004 17:45:00*84.165*84.135*84.175*84.135
01/29/2004 17:50:00*84.135*84.145*84.145*84.135
01/29/2004 17:55:00*84.135*84.145*84.145*84.115
01/29/2004 18:00:00*84.135*84.115*84.145*84.115
01/29/2004 18:05:00*84.125*84.115*84.125*84.105
01/29/2004 18:10:00*84.125*84.135*84.155*84.115
01/29/2004 18:15:00*84.195*84.125*84.195*84.125
01/29/2004 18:20:00*84.105*84.135*84.155*84.105
01/29/2004 18:25:00*84.145*84.145*84.155*84.125
01/29/2004 18:30:00*84.135*84.135*84.165*84.125
01/29/2004 18:35:00*84.125*84.135*84.155*84.125
01/29/2004 18:40:00*84.155*84.125*84.155*84.095
01/29/2004 18:45:00*84.115*84.115*84.135*84.095
01/29/2004 18:50:00*84.125*84.145*84.145*84.095
01/29/2004 18:55:00*84.135*84.145*84.145*84.085
01/29/2004 19:00:00*84.135*84.115*84.145*84.105
01/29/2004 19:05:00*84.135*84.145*84.155*84.105
01/29/2004 19:10:00*84.155*84.115*84.155*84.115
01/29/2004 19:15:00*84.145*84.165*84.185*84.115
01/29/2004 19:20:00*84.145*84.145*84.175*84.075
01/29/2004 19:25:00*84.125*84.175*84.205*84.125
01/29/2004 19:30:00*84.155*84.205*84.255*84.155
01/29/2004 19:35:00*84.275*84.235*84.275*84.205
01/29/2004 19:40:00*84.225*84.235*84.245*84.215
01/29/2004 19:45:00*84.245*84.235*84.255*84.225
01/29/2004 19:50:00*84.245*84.245*84.265*84.235
01/29/2004 19:55:00*84.255*84.255*84.285*84.225
01/29/2004 20:00:00*84.235*84.275*84.275*84.195
01/29/2004 20:05:00*84.285*84.315*84.315*84.265
01/29/2004 20:10:00*84.305*84.285*84.315*84.275
01/29/2004 20:15:00*84.295*84.295*84.315*84.275
01/29/2004 20:20:00*84.305*84.285*84.305*84.275
01/29/2004 20:25:00*84.255*84.215*84.285*84.195
01/29/2004 20:30:00*84.205*84.245*84.245*84.205
01/29/2004 20:35:00*84.265*84.245*84.265*84.215
01/29/2004 20:40:00*84.255*84.245*84.275*84.225
01/29/2004 20:45:00*84.255*84.205*84.255*84.185
01/29/2004 20:50:00*84.215*84.165*84.215*84.145
01/29/2004 20:55:00*84.155*84.165*84.205*84.155
01/29/2004 21:00:00*84.195*84.175*84.205*84.165
01/29/2004 21:05:00*84.185*84.185*84.205*84.165
01/29/2004 21:10:00*84.185*84.175*84.185*84.175
01/29/2004 21:15:00*84.195*84.175*84.195*84.165
01/29/2004 21:20:00*84.155*84.135*84.225*84.135
01/29/2004 21:25:00*84.155*84.125*84.155*84.105
01/29/2004 21:30:00*84.145*84.145*84.185*84.125
01/29/2004 21:35:00*84.175*84.175*84.205*84.145
01/29/2004 21:40:00*84.185*84.175*84.185*84.165
01/29/2004 21:45:00*84.165*84.125*84.175*84.115
01/29/2004 21:50:00*84.145*84.125*84.145*84.125
01/29/2004 21:55:00*84.145*84.125*84.145*84.125
01/29/2004 22:00:00*84.135*84.165*84.175*84.125
01/29/2004 22:05:00*84.175*84.155*84.175*84.145
01/29/2004 22:10:00*84.145*84.17*84.17*84.13
01/29/2004 22:15:00*84.135*84.185*84.195*84.135
01/29/2004 22:20:00*84.17*84.17*84.185*84.16
01/29/2004 22:25:00*84.165*84.155*84.185*84.145
01/29/2004 22:30:00*84.17*84.16*84.17*84.145
01/29/2004 22:35:00*84.165*84.17*84.19*84.145
01/29/2004 22:40:00*84.155*84.135*84.185*84.13
01/29/2004 22:45:00*84.145*84.16*84.195*84.135
01/29/2004 22:50:00*84.145*84.165*84.175*84.145
01/29/2004 22:55:00*84.155*84.165*84.165*84.13
01/29/2004 23:00:00*84.155*84.15*84.175*84.135
01/29/2004 23:05:00*84.165*84.165*84.165*84.15
01/29/2004 23:10:00*84.145*84.13*84.165*84.125
01/29/2004 23:15:00*84.145*84.135*84.155*84.13
01/29/2004 23:20:00*84.145*84.14*84.145*84.13
01/29/2004 23:25:00*84.145*84.11*84.15*84.105
01/29/2004 23:30:00*84.115*84.105*84.115*84.085
01/29/2004 23:35:00*84.115*84.13*84.13*84.095
01/29/2004 23:40:00*84.12*84.155*84.16*84.12
01/29/2004 23:45:00*84.135*84.19*84.215*84.135
01/29/2004 23:50:00*84.185*84.205*84.23*84.185
01/29/2004 23:55:00*84.215*84.23*84.255*84.205
01/30/2004 00:00:00*84.225*84.2*84.255*84.195
01/30/2004 00:05:00*84.195*84.23*84.235*84.195
01/30/2004 00:10:00*84.22*84.205*84.23*84.2
01/30/2004 00:15:00*84.215*84.185*84.215*84.18
01/30/2004 00:20:00*84.19*84.195*84.2*84.175
01/30/2004 00:25:00*84.2*84.165*84.215*84.165
01/30/2004 00:30:00*84.205*84.195*84.205*84.155
01/30/2004 00:35:00*84.185*84.19*84.2*84.165
01/30/2004 00:40:00*84.185*84.165*84.2*84.165
01/30/2004 00:45:00*84.225*84.21*84.225*84.165
01/30/2004 00:50:00*84.185*84.185*84.21*84.165
01/30/2004 00:55:00*84.245*84.145*84.245*84.145
01/30/2004 01:00:00*84.15*84.12*84.16*84.115
01/30/2004 01:05:00*84.135*84.12*84.16*84.095
01/30/2004 01:10:00*84.12*84.07*84.13*84.065
01/30/2004 01:15:00*84.095*84.125*84.175*84.07
01/30/2004 01:20:00*84.12*84.115*84.145*84.1
01/30/2004 01:25:00*84.105*84.08*84.115*84.065
01/30/2004 01:30:00*84.06*84.06*84.11*84.03
01/30/2004 01:35:00*84.065*84.07*84.075*84.025
01/30/2004 01:40:00*84.085*84.105*84.105*84.06
01/30/2004 01:45:00*84.08*84.11*84.125*84.035
01/30/2004 01:50:00*84.125*84.13*84.135*84.1
01/30/2004 01:55:00*84.145*84.125*84.145*84.115
01/30/2004 02:00:00*84.115*84.145*84.155*84.11
01/30/2004 02:05:00*84.115*84.16*84.185*84.105
01/30/2004 02:10:00*84.17*84.24*84.24*84.15
01/30/2004 02:15:00*84.265*84.235*84.27*84.195
01/30/2004 02:20:00*84.22*84.215*84.255*84.185
01/30/2004 02:25:00*84.175*84.165*84.225*84.15
01/30/2004 02:30:00*84.155*84.145*84.18*84.12
01/30/2004 02:35:00*84.16*84.13*84.185*84.105
01/30/2004 02:40:00*84.125*84.115*84.165*84.11
01/30/2004 02:45:00*84.125*84.075*84.135*84.01
01/30/2004 02:50:00*84.085*84.0*84.095*84.0
01/30/2004 02:55:00*84.005*84.0*84.04*83.965
01/30/2004 03:00:00*83.99*83.97*84.0*83.935
01/30/2004 03:05:00*83.975*84.0*84.035*83.96
01/30/2004 03:10:00*83.995*83.84*84.0*83.84
01/30/2004 03:15:00*83.855*83.88*83.935*83.835
01/30/2004 03:20:00*83.875*83.98*84.015*83.86
01/30/2004 03:25:00*83.97*83.985*84.015*83.9
01/30/2004 03:30:00*83.995*84.0*84.025*83.95
01/30/2004 03:35:00*83.975*83.975*84.0*83.93
01/30/2004 03:40:00*83.94*83.95*83.975*83.91
01/30/2004 03:45:00*83.935*83.94*83.955*83.895
01/30/2004 03:50:00*83.93*83.95*83.985*83.92
01/30/2004 03:55:00*83.965*83.995*84.005*83.94
01/30/2004 04:00:00*84.005*83.935*84.005*83.92
01/30/2004 04:05:00*83.915*83.93*83.965*83.905
01/30/2004 04:10:00*83.92*83.96*83.965*83.91
01/30/2004 04:15:00*83.955*83.94*83.985*83.93
01/30/2004 04:20:00*83.93*83.83*83.945*83.81
01/30/2004 04:25:00*83.855*83.79*83.885*83.785
01/30/2004 04:30:00*83.8*83.815*83.825*83.77
01/30/2004 04:35:00*83.81*83.885*83.905*83.795
01/30/2004 04:40:00*83.87*83.895*83.915*83.87
01/30/2004 04:45:00*83.88*83.87*83.905*83.855
01/30/2004 04:50:00*83.865*83.86*83.925*83.86
01/30/2004 04:55:00*83.855*83.875*83.895*83.84
01/30/2004 05:00:00*83.87*83.865*83.91*83.84
01/30/2004 05:05:00*83.855*83.815*83.87*83.795
01/30/2004 05:10:00*83.82*83.865*83.875*83.81
01/30/2004 05:15:00*83.875*83.895*83.905*83.86
01/30/2004 05:20:00*83.885*83.85*83.91*83.825
01/30/2004 05:25:00*83.845*83.845*83.89*83.805
01/30/2004 05:30:00*83.86*83.85*83.885*83.825
01/30/2004 05:35:00*83.845*83.935*83.95*83.835
01/30/2004 05:40:00*83.915*83.945*84.025*83.905
01/30/2004 05:45:00*83.955*83.93*83.965*83.905
01/30/2004 05:50:00*83.92*83.93*83.93*83.865
01/30/2004 05:55:00*83.92*83.86*83.945*83.85
01/30/2004 06:00:00*83.85*83.885*83.895*83.84
01/30/2004 06:05:00*83.89*83.895*83.94*83.845
01/30/2004 06:10:00*83.9*83.885*83.9*83.845
01/30/2004 06:15:00*83.88*83.805*83.885*83.795
01/30/2004 06:20:00*83.795*83.83*83.83*83.775
01/30/2004 06:25:00*83.835*83.855*83.855*83.795
01/30/2004 06:30:00*83.835*83.83*83.87*83.825
01/30/2004 06:35:00*83.825*83.785*83.83*83.755
01/30/2004 06:40:00*83.775*83.795*83.825*83.755
01/30/2004 06:45:00*83.8*83.755*83.8*83.755
01/30/2004 06:50:00*83.77*83.76*83.78*83.735
01/30/2004 06:55:00*83.755*83.765*83.78*83.725
01/30/2004 07:00:00*83.765*83.76*83.785*83.73
01/30/2004 07:05:00*83.765*83.795*83.805*83.75
01/30/2004 07:10:00*83.785*83.845*83.86*83.775
01/30/2004 07:15:00*83.855*83.895*83.915*83.845
01/30/2004 07:20:00*83.905*83.88*83.915*83.845
01/30/2004 07:25:00*83.89*83.9*83.91*83.88
01/30/2004 07:30:00*83.905*83.895*83.925*83.875
01/30/2004 07:35:00*83.865*83.885*83.905*83.86
01/30/2004 07:40:00*83.865*83.855*83.89*83.845
01/30/2004 07:45:00*83.895*83.9*83.915*83.85
01/30/2004 07:50:00*83.91*83.905*83.955*83.9
01/30/2004 07:55:00*83.915*83.915*83.94*83.905
01/30/2004 08:00:00*83.9*83.96*83.96*83.89
01/30/2004 08:05:00*83.975*83.93*83.975*83.93
01/30/2004 08:10:00*83.93*83.91*83.975*83.91
01/30/2004 08:15:00*83.935*83.89*83.935*83.87
01/30/2004 08:20:00*83.9*83.92*83.935*83.85
01/30/2004 08:25:00*83.905*83.915*83.95*83.87
01/30/2004 08:30:00*83.955*83.935*83.955*83.9
01/30/2004 08:35:00*83.945*84.105*84.225*83.935
01/30/2004 08:40:00*84.08*84.32*84.41*84.08
01/30/2004 08:45:00*84.33*84.285*84.365*84.24
01/30/2004 08:50:00*84.26*84.25*84.295*84.23
01/30/2004 08:55:00*84.26*84.195*84.29*84.155
01/30/2004 09:00:00*84.185*84.115*84.215*84.095
01/30/2004 09:05:00*84.1*84.125*84.15*84.075
01/30/2004 09:10:00*84.14*84.065*84.155*84.035
01/30/2004 09:15:00*84.055*84.025*84.075*83.965
01/30/2004 09:20:00*84.015*83.985*84.06*83.98
01/30/2004 09:25:00*83.985*84.045*84.075*83.985
01/30/2004 09:30:00*84.055*84.065*84.13*84.045
01/30/2004 09:35:00*84.055*84.03*84.075*84.02
01/30/2004 09:40:00*84.02*84.035*84.07*84.01
01/30/2004 09:45:00*84.01*84.01*84.035*83.995
01/30/2004 09:50:00*84.02*83.93*84.045*83.93
01/30/2004 09:55:00*83.94*83.92*84.035*83.905
01/30/2004 10:00:00*83.915*83.725*83.955*83.725
01/30/2004 10:05:00*83.72*83.78*83.78*83.62
01/30/2004 10:10:00*83.765*83.78*83.87*83.765
01/30/2004 10:15:00*83.8*83.715*83.81*83.675
01/30/2004 10:20:00*83.7*83.615*83.745*83.605
01/30/2004 10:25:00*83.6*83.645*83.705*83.59
01/30/2004 10:30:00*83.635*83.63*83.68*83.605
01/30/2004 10:35:00*83.635*83.645*83.715*83.63
01/30/2004 10:40:00*83.65*83.78*83.795*83.635
01/30/2004 10:45:00*83.79*83.875*83.875*83.78
01/30/2004 10:50:00*83.895*83.89*83.955*83.835
01/30/2004 10:55:00*83.905*83.86*83.905*83.825
01/30/2004 11:00:00*83.86*83.96*84.0*83.835
01/30/2004 11:05:00*83.945*83.9*83.995*83.89
01/30/2004 11:10:00*83.915*83.945*83.945*83.865
01/30/2004 11:15:00*83.925*84.105*84.105*83.905
01/30/2004 11:20:00*84.115*84.07*84.185*84.03
01/30/2004 11:25:00*84.06*84.1*84.12*84.025
01/30/2004 11:30:00*84.09*84.01*84.105*83.99
01/30/2004 11:35:00*84.0*83.915*84.015*83.9
01/30/2004 11:40:00*83.91*83.965*83.975*83.91
01/30/2004 11:45:00*83.955*84.02*84.02*83.945
01/30/2004 11:50:00*84.015*84.06*84.075*83.995
01/30/2004 11:55:00*84.045*83.99*84.075*83.945
01/30/2004 12:00:00*83.985*84.04*84.1*83.985
01/30/2004 12:05:00*84.045*84.06*84.115*84.035
01/30/2004 12:10:00*84.065*84.115*84.135*84.06
01/30/2004 12:15:00*84.105*84.155*84.185*84.1
01/30/2004 12:20:00*84.145*84.095*84.155*84.08
01/30/2004 12:25:00*84.115*84.14*84.185*84.085
01/30/2004 12:30:00*84.13*84.12*84.14*84.095
01/30/2004 12:35:00*84.125*84.19*84.215*84.105
01/30/2004 12:40:00*84.215*84.19*84.235*84.155
01/30/2004 12:45:00*84.195*84.125*84.225*84.09
01/30/2004 12:50:00*84.1*84.14*84.185*84.09
01/30/2004 12:55:00*84.135*84.125*84.175*84.12
01/30/2004 13:00:00*84.135*84.075*84.135*84.03
01/30/2004 13:05:00*84.065*84.095*84.115*84.03
01/30/2004 13:10:00*84.08*84.14*84.16*84.08
01/30/2004 13:15:00*84.145*84.115*84.15*84.1
01/30/2004 13:20:00*84.14*84.185*84.195*84.115
01/30/2004 13:25:00*84.175*84.155*84.185*84.145
01/30/2004 13:30:00*84.165*84.165*84.165*84.13
01/30/2004 13:35:00*84.175*84.165*84.205*84.165
01/30/2004 13:40:00*84.18*84.2*84.205*84.155
01/30/2004 13:45:00*84.205*84.145*84.215*84.14
01/30/2004 13:50:00*84.13*84.145*84.145*84.12
01/30/2004 13:55:00*84.14*84.105*84.145*84.105
01/30/2004 14:00:00*84.115*84.185*84.185*84.105
01/30/2004 14:05:00*84.155*84.175*84.195*84.145
01/30/2004 14:10:00*84.165*84.145*84.175*84.135
01/30/2004 14:15:00*84.155*84.135*84.175*84.125
01/30/2004 14:20:00*84.125*84.11*84.155*84.095
01/30/2004 14:25:00*84.135*84.085*84.145*84.06
01/30/2004 14:30:00*84.075*84.095*84.135*84.065
01/30/2004 14:35:00*84.08*84.105*84.115*84.07
01/30/2004 14:40:00*84.125*84.03*84.125*84.02
01/30/2004 14:45:00*84.045*84.05*84.065*84.025
01/30/2004 14:50:00*84.045*84.05*84.105*84.04
01/30/2004 14:55:00*84.055*84.04*84.095*84.03
01/30/2004 15:00:00*84.03*84.06*84.085*84.01
01/30/2004 15:05:00*84.055*84.075*84.08*84.035
01/30/2004 15:10:00*84.07*84.1*84.105*84.055
01/30/2004 15:15:00*84.105*84.105*84.125*84.075
01/30/2004 15:20:00*84.125*84.115*84.15*84.085
01/30/2004 15:25:00*84.085*84.105*84.165*84.075
01/30/2004 15:30:00*84.095*84.145*84.155*84.095
01/30/2004 15:35:00*84.155*84.15*84.195*84.145
01/30/2004 15:40:00*84.14*84.135*84.165*84.125
01/30/2004 15:45:00*84.145*84.135*84.145*84.105
01/30/2004 15:50:00*84.125*84.115*84.135*84.095
01/30/2004 15:55:00*84.125*84.135*84.135*84.11
01/30/2004 16:00:00*84.125*84.13*84.145*84.105
01/30/2004 16:05:00*84.115*84.125*84.135*84.095
01/30/2004 16:10:00*84.155*84.165*84.165*84.125
01/30/2004 16:15:00*84.195*84.145*84.195*84.145
01/30/2004 16:20:00*84.155*84.095*84.155*84.095
01/30/2004 16:25:00*84.065*84.095*84.125*84.045
01/30/2004 16:30:00*84.075*84.055*84.095*84.045
01/30/2004 16:35:00*84.065*84.065*84.095*84.035
01/30/2004 16:40:00*84.075*84.095*84.115*84.065
01/30/2004 16:45:00*84.085*84.105*84.125*84.075
01/30/2004 16:50:00*84.115*84.095*84.155*84.075
01/30/2004 16:55:00*84.075*84.105*84.135*84.075
01/30/2004 17:00:00*84.125*84.145*84.155*84.095
