01/28/2004 17:05:00*84.525*84.505*84.545*84.505
01/28/2004 17:10:00*84.495*84.455*84.505*84.445
01/28/2004 17:15:00*84.435*84.485*84.485*84.435
01/28/2004 17:20:00*84.495*84.485*84.505*84.455
01/28/2004 17:25:00*84.475*84.295*84.495*84.295
01/28/2004 17:30:00*84.275*84.355*84.395*84.275
01/28/2004 17:35:00*84.375*84.425*84.425*84.315
01/28/2004 17:40:00*84.415*84.375*84.435*84.365
01/28/2004 17:45:00*84.385*84.405*84.425*84.355
01/28/2004 17:50:00*84.385*84.335*84.405*84.335
01/28/2004 17:55:00*84.365*84.335*84.365*84.265
01/28/2004 18:00:00*84.355*84.365*84.395*84.305
01/28/2004 18:05:00*84.345*84.385*84.385*84.345
01/28/2004 18:10:00*84.395*84.395*84.435*84.345
01/28/2004 18:15:00*84.385*84.415*84.485*84.385
01/28/2004 18:20:00*84.405*84.445*84.485*84.405
01/28/2004 18:25:00*84.435*84.425*84.445*84.415
01/28/2004 18:30:00*84.415*84.365*84.455*84.355
01/28/2004 18:35:00*84.345*84.435*84.435*84.345
01/28/2004 18:40:00*84.425*84.415*84.445*84.415
01/28/2004 18:45:00*84.405*84.375*84.445*84.375
01/28/2004 18:50:00*84.395*84.385*84.415*84.365
01/28/2004 18:55:00*84.395*84.405*84.415*84.385
01/28/2004 19:00:00*84.375*84.385*84.405*84.375
01/28/2004 19:05:00*84.395*84.435*84.435*84.335
01/28/2004 19:10:00*84.445*84.415*84.495*84.405
01/28/2004 19:15:00*84.395*84.405*84.455*84.355
01/28/2004 19:20:00*84.415*84.435*84.465*84.405
01/28/2004 19:25:00*84.415*84.405*84.505*84.395
01/28/2004 19:30:00*84.395*84.455*84.465*84.395
01/28/2004 19:35:00*84.485*84.485*84.485*84.445
01/28/2004 19:40:00*84.475*84.505*84.515*84.445
01/28/2004 19:45:00*84.475*84.495*84.515*84.465
01/28/2004 19:50:00*84.485*84.535*84.545*84.485
01/28/2004 19:55:00*84.525*84.565*84.565*84.495
01/28/2004 20:00:00*84.575*84.635*84.655*84.555
01/28/2004 20:05:00*84.625*84.605*84.635*84.585
01/28/2004 20:10:00*84.565*84.625*84.625*84.555
01/28/2004 20:15:00*84.585*84.645*84.655*84.585
01/28/2004 20:20:00*84.625*84.625*84.645*84.595
01/28/2004 20:25:00*84.635*84.605*84.655*84.585
01/28/2004 20:30:00*84.615*84.595*84.625*84.585
01/28/2004 20:35:00*84.605*84.555*84.605*84.545
01/28/2004 20:40:00*84.575*84.535*84.575*84.535
01/28/2004 20:45:00*84.525*84.585*84.605*84.525
01/28/2004 20:50:00*84.565*84.585*84.615*84.565
01/28/2004 20:55:00*84.605*84.585*84.605*84.585
01/28/2004 21:00:00*84.575*84.595*84.615*84.575
01/28/2004 21:05:00*84.575*84.545*84.625*84.525
01/28/2004 21:10:00*84.535*84.525*84.545*84.505
01/28/2004 21:15:00*84.515*84.515*84.525*84.495
01/28/2004 21:20:00*84.525*84.525*84.565*84.505
01/28/2004 21:25:00*84.515*84.515*84.545*84.515
01/28/2004 21:30:00*84.505*84.535*84.545*84.485
01/28/2004 21:35:00*84.495*84.485*84.535*84.475
01/28/2004 21:40:00*84.515*84.535*84.555*84.485
01/28/2004 21:45:00*84.505*84.575*84.575*84.505
01/28/2004 21:50:00*84.585*84.545*84.585*84.545
01/28/2004 21:55:00*84.515*84.575*84.615*84.515
01/28/2004 22:00:00*84.565*84.615*84.645*84.565
01/28/2004 22:05:00*84.595*84.615*84.615*84.58
01/28/2004 22:10:00*84.605*84.635*84.635*84.58
01/28/2004 22:15:00*84.625*84.615*84.65*84.58
01/28/2004 22:20:00*84.6*84.6*84.615*84.565
01/28/2004 22:25:00*84.595*84.56*84.61*84.545
01/28/2004 22:30:00*84.57*84.545*84.575*84.525
01/28/2004 22:35:00*84.555*84.525*84.565*84.525
01/28/2004 22:40:00*84.55*84.55*84.57*84.525
01/28/2004 22:45:00*84.535*84.55*84.58*84.535
01/28/2004 22:50:00*84.56*84.51*84.575*84.51
01/28/2004 22:55:00*84.515*84.455*84.545*84.455
01/28/2004 23:00:00*84.535*84.545*84.545*84.455
01/28/2004 23:05:00*84.515*84.525*84.545*84.51
01/28/2004 23:10:00*84.535*84.52*84.545*84.505
01/28/2004 23:15:00*84.555*84.525*84.555*84.51
01/28/2004 23:20:00*84.51*84.51*84.545*84.51
01/28/2004 23:25:00*84.495*84.485*84.525*84.45
01/28/2004 23:30:00*84.475*84.42*84.5*84.42
01/28/2004 23:35:00*84.425*84.475*84.475*84.41
01/28/2004 23:40:00*84.465*84.485*84.485*84.435
01/28/2004 23:45:00*84.475*84.47*84.505*84.455
01/28/2004 23:50:00*84.46*84.49*84.545*84.46
01/28/2004 23:55:00*84.515*84.49*84.54*84.475
01/29/2004 00:00:00*84.485*84.48*84.545*84.47
01/29/2004 00:05:00*84.515*84.545*84.595*84.48
01/29/2004 00:10:00*84.54*84.555*84.625*84.53
01/29/2004 00:15:00*84.525*84.545*84.555*84.515
01/29/2004 00:20:00*84.535*84.565*84.565*84.53
01/29/2004 00:25:00*84.535*84.545*84.575*84.53
01/29/2004 00:30:00*84.52*84.55*84.555*84.52
01/29/2004 00:35:00*84.565*84.565*84.605*84.54
01/29/2004 00:40:00*84.555*84.525*84.565*84.49
01/29/2004 00:45:00*84.53*84.455*84.53*84.39
01/29/2004 00:50:00*84.44*84.39*84.465*84.39
01/29/2004 00:55:00*84.405*84.445*84.455*84.39
01/29/2004 01:00:00*84.41*84.415*84.455*84.4
01/29/2004 01:05:00*84.425*84.43*84.475*84.38
01/29/2004 01:10:00*84.465*84.485*84.495*84.415
01/29/2004 01:15:00*84.525*84.42*84.525*84.4
01/29/2004 01:20:00*84.445*84.395*84.445*84.35
01/29/2004 01:25:00*84.39*84.375*84.415*84.37
01/29/2004 01:30:00*84.38*84.32*84.385*84.32
01/29/2004 01:35:00*84.365*84.36*84.395*84.32
01/29/2004 01:40:00*84.395*84.39*84.425*84.35
01/29/2004 01:45:00*84.385*84.44*84.475*84.385
01/29/2004 01:50:00*84.445*84.465*84.485*84.42
01/29/2004 01:55:00*84.445*84.43*84.505*84.42
01/29/2004 02:00:00*84.445*84.435*84.475*84.42
01/29/2004 02:05:00*84.405*84.485*84.485*84.405
01/29/2004 02:10:00*84.475*84.48*84.515*84.455
01/29/2004 02:15:00*84.475*84.455*84.515*84.435
01/29/2004 02:20:00*84.465*84.44*84.465*84.405
01/29/2004 02:25:00*84.425*84.475*84.485*84.42
01/29/2004 02:30:00*84.47*84.49*84.545*84.465
01/29/2004 02:35:00*84.475*84.56*84.59*84.475
01/29/2004 02:40:00*84.55*84.55*84.58*84.475
01/29/2004 02:45:00*84.545*84.49*84.55*84.455
01/29/2004 02:50:00*84.5*84.53*84.54*84.47
01/29/2004 02:55:00*84.535*84.555*84.615*84.51
01/29/2004 03:00:00*84.56*84.595*84.645*84.505
01/29/2004 03:05:00*84.575*84.61*84.62*84.555
01/29/2004 03:10:00*84.615*84.61*84.63*84.59
01/29/2004 03:15:00*84.585*84.56*84.63*84.545
01/29/2004 03:20:00*84.565*84.49*84.575*84.48
01/29/2004 03:25:00*84.485*84.535*84.555*84.485
01/29/2004 03:30:00*84.525*84.58*84.605*84.525
01/29/2004 03:35:00*84.595*84.57*84.635*84.555
01/29/2004 03:40:00*84.575*84.585*84.605*84.54
01/29/2004 03:45:00*84.58*84.545*84.595*84.52
01/29/2004 03:50:00*84.535*84.55*84.55*84.49
01/29/2004 03:55:00*84.545*84.51*84.555*84.51
01/29/2004 04:00:00*84.52*84.57*84.59*84.51
01/29/2004 04:05:00*84.565*84.605*84.605*84.555
01/29/2004 04:10:00*84.59*84.605*84.655*84.57
01/29/2004 04:15:00*84.595*84.565*84.605*84.525
01/29/2004 04:20:00*84.575*84.565*84.645*84.55
01/29/2004 04:25:00*84.575*84.61*84.61*84.54
01/29/2004 04:30:00*84.615*84.585*84.615*84.56
01/29/2004 04:35:00*84.57*84.605*84.615*84.56
01/29/2004 04:40:00*84.61*84.685*84.735*84.605
01/29/2004 04:45:00*84.675*84.73*84.755*84.67
01/29/2004 04:50:00*84.745*84.785*84.835*84.72
01/29/2004 04:55:00*84.77*84.805*84.805*84.765
01/29/2004 05:00:00*84.81*84.825*84.835*84.795
01/29/2004 05:05:00*84.84*84.825*84.86*84.815
01/29/2004 05:10:00*84.81*84.825*84.825*84.775
01/29/2004 05:15:00*84.815*84.76*84.825*84.745
01/29/2004 05:20:00*84.765*84.8*84.815*84.72
01/29/2004 05:25:00*84.795*84.81*84.835*84.785
01/29/2004 05:30:00*84.805*84.815*84.815*84.755
01/29/2004 05:35:00*84.785*84.825*84.855*84.785
01/29/2004 05:40:00*84.82*84.82*84.865*84.82
01/29/2004 05:45:00*84.855*84.83*84.865*84.805
01/29/2004 05:50:00*84.835*84.845*84.85*84.82
01/29/2004 05:55:00*84.825*84.875*84.9*84.825
01/29/2004 06:00:00*84.87*84.85*84.885*84.835
01/29/2004 06:05:00*84.845*84.875*84.915*84.84
01/29/2004 06:10:00*84.87*84.87*84.895*84.84
01/29/2004 06:15:00*84.855*84.86*84.87*84.83
01/29/2004 06:20:00*84.86*84.845*84.86*84.815
01/29/2004 06:25:00*84.84*84.845*84.855*84.8
01/29/2004 06:30:00*84.855*84.855*84.865*84.83
01/29/2004 06:35:00*84.835*84.865*84.915*84.835
01/29/2004 06:40:00*84.875*84.92*84.92*84.865
01/29/2004 06:45:00*84.955*84.91*84.96*84.9
01/29/2004 06:50:00*84.92*84.9*84.93*84.89
01/29/2004 06:55:00*84.91*84.92*84.92*84.865
01/29/2004 07:00:00*84.93*84.845*84.96*84.83
01/29/2004 07:05:00*84.86*84.9*84.925*84.835
01/29/2004 07:10:00*84.905*84.945*84.955*84.845
01/29/2004 07:15:00*84.935*84.86*84.945*84.86
01/29/2004 07:20:00*84.855*84.83*84.895*84.825
01/29/2004 07:25:00*84.835*84.785*84.87*84.785
01/29/2004 07:30:00*84.795*84.82*84.835*84.785
01/29/2004 07:35:00*84.815*84.75*84.825*84.68
01/29/2004 07:40:00*84.755*84.71*84.78*84.705
01/29/2004 07:45:00*84.715*84.72*84.775*84.705
01/29/2004 07:50:00*84.705*84.74*84.74*84.665
01/29/2004 07:55:00*84.735*84.67*84.74*84.66
01/29/2004 08:00:00*84.675*84.67*84.685*84.63
01/29/2004 08:05:00*84.695*84.63*84.695*84.605
01/29/2004 08:10:00*84.64*84.62*84.655*84.585
01/29/2004 08:15:00*84.605*84.575*84.63*84.57
01/29/2004 08:20:00*84.57*84.585*84.59*84.555
01/29/2004 08:25:00*84.575*84.56*84.595*84.535
01/29/2004 08:30:00*84.55*84.49*84.56*84.47
01/29/2004 08:35:00*84.485*84.455*84.51*84.365
01/29/2004 08:40:00*84.45*84.36*84.48*84.35
01/29/2004 08:45:00*84.355*84.26*84.37*84.23
01/29/2004 08:50:00*84.245*84.37*84.425*84.245
01/29/2004 08:55:00*84.345*84.345*84.405*84.295
01/29/2004 09:00:00*84.33*84.355*84.365*84.285
01/29/2004 09:05:00*84.34*84.38*84.445*84.325
01/29/2004 09:10:00*84.385*84.375*84.475*84.37
01/29/2004 09:15:00*84.38*84.34*84.425*84.325
01/29/2004 09:20:00*84.33*84.3*84.34*84.26
01/29/2004 09:25:00*84.255*84.21*84.315*84.2
01/29/2004 09:30:00*84.22*84.14*84.245*84.11
01/29/2004 09:35:00*84.145*84.23*84.245*84.13
01/29/2004 09:40:00*84.24*84.29*84.315*84.22
01/29/2004 09:45:00*84.285*84.375*84.38*84.245
01/29/2004 09:50:00*84.385*84.32*84.395*84.32
01/29/2004 09:55:00*84.33*84.325*84.33*84.265
01/29/2004 10:00:00*84.34*84.36*84.425*84.325
01/29/2004 10:05:00*84.37*84.35*84.435*84.35
01/29/2004 10:10:00*84.355*84.345*84.355*84.285
01/29/2004 10:15:00*84.315*84.33*84.39*84.305
01/29/2004 10:20:00*84.325*84.345*84.37*84.28
01/29/2004 10:25:00*84.365*84.38*84.405*84.345
01/29/2004 10:30:00*84.375*84.285*84.39*84.27
01/29/2004 10:35:00*84.27*84.09*84.295*84.09
01/29/2004 10:40:00*84.095*84.12*84.145*84.09
01/29/2004 10:45:00*84.135*84.04*84.175*84.03
01/29/2004 10:50:00*84.045*84.13*84.165*84.035
01/29/2004 10:55:00*84.11*84.035*84.13*84.02
01/29/2004 11:00:00*84.045*83.96*84.045*83.9
01/29/2004 11:05:00*83.98*83.96*84.005*83.94
01/29/2004 11:10:00*83.985*84.105*84.115*83.95
01/29/2004 11:15:00*84.075*84.03*84.105*83.98
01/29/2004 11:20:00*84.035*84.105*84.165*84.025
01/29/2004 11:25:00*84.09*84.125*84.125*84.065
01/29/2004 11:30:00*84.13*84.155*84.185*84.115
01/29/2004 11:35:00*84.145*84.135*84.165*84.11
01/29/2004 11:40:00*84.145*84.155*84.175*84.1
01/29/2004 11:45:00*84.125*84.145*84.175*84.055
01/29/2004 11:50:00*84.15*84.14*84.21*84.125
01/29/2004 11:55:00*84.165*84.175*84.205*84.14
01/29/2004 12:00:00*84.165*84.13*84.175*84.12
01/29/2004 12:05:00*84.135*84.09*84.135*84.05
01/29/2004 12:10:00*84.07*84.08*84.105*84.045
01/29/2004 12:15:00*84.085*84.125*84.18*84.05
01/29/2004 12:20:00*84.135*84.105*84.145*84.105
01/29/2004 12:25:00*84.1*84.055*84.145*84.035
01/29/2004 12:30:00*84.03*84.085*84.135*84.03
01/29/2004 12:35:00*84.08*84.155*84.155*84.07
01/29/2004 12:40:00*84.165*84.13*84.165*84.115
01/29/2004 12:45:00*84.12*84.165*84.215*84.1
01/29/2004 12:50:00*84.155*84.125*84.165*84.105
01/29/2004 12:55:00*84.115*84.145*84.155*84.105
01/29/2004 13:00:00*84.15*84.14*84.18*84.1
01/29/2004 13:05:00*84.095*84.1*84.165*84.095
01/29/2004 13:10:00*84.11*84.075*84.115*84.07
01/29/2004 13:15:00*84.065*84.075*84.12*84.06
01/29/2004 13:20:00*84.07*84.07*84.135*84.035
01/29/2004 13:25:00*84.075*84.085*84.115*84.06
01/29/2004 13:30:00*84.08*84.11*84.13*84.07
01/29/2004 13:35:00*84.135*84.125*84.15*84.075
01/29/2004 13:40:00*84.115*84.19*84.2*84.115
01/29/2004 13:45:00*84.185*84.21*84.25*84.17
01/29/2004 13:50:00*84.19*84.19*84.235*84.18
01/29/2004 13:55:00*84.205*84.13*84.215*84.13
01/29/2004 14:00:00*84.14*84.105*84.175*84.075
01/29/2004 14:05:00*84.095*84.105*84.125*84.06
01/29/2004 14:10:00*84.11*84.06*84.115*84.045
01/29/2004 14:15:00*84.065*84.035*84.085*83.975
01/29/2004 14:20:00*84.03*84.03*84.045*83.975
01/29/2004 14:25:00*84.025*84.08*84.09*83.985
01/29/2004 14:30:00*84.09*84.05*84.115*84.05
01/29/2004 14:35:00*84.055*84.075*84.115*84.04
01/29/2004 14:40:00*84.05*84.055*84.095*84.025
01/29/2004 14:45:00*84.065*84.055*84.075*84.01
01/29/2004 14:50:00*84.05*84.04*84.085*84.04
01/29/2004 14:55:00*84.045*84.07*84.08*84.02
01/29/2004 15:00:00*84.075*84.06*84.075*84.035
01/29/2004 15:05:00*84.065*84.105*84.125*84.05
01/29/2004 15:10:00*84.09*84.11*84.135*84.09
01/29/2004 15:15:00*84.1*84.115*84.135*84.09
01/29/2004 15:20:00*84.09*84.075*84.125*84.065
01/29/2004 15:25:00*84.035*84.06*84.095*84.035
01/29/2004 15:30:00*84.05*84.055*84.065*84.04
01/29/2004 15:35:00*84.045*84.06*84.075*84.045
01/29/2004 15:40:00*84.075*84.065*84.085*84.06
01/29/2004 15:45:00*84.055*84.085*84.095*84.05
01/29/2004 15:50:00*84.08*84.09*84.125*84.08
01/29/2004 15:55:00*84.105*84.145*84.145*84.085
01/29/2004 16:00:00*84.13*84.15*84.205*84.12
01/29/2004 16:05:00*84.165*84.145*84.175*84.095
01/29/2004 16:10:00*84.165*84.175*84.195*84.145
01/29/2004 16:15:00*84.115*84.115*84.175*84.105
01/29/2004 16:20:00*84.115*84.145*84.145*84.105
01/29/2004 16:25:00*84.105*84.135*84.145*84.105
01/29/2004 16:30:00*84.135*84.105*84.145*84.105
01/29/2004 16:35:00*84.155*84.135*84.155*84.105
01/29/2004 16:40:00*84.115*84.095*84.135*84.095
01/29/2004 16:45:00*84.145*84.155*84.155*84.095
01/29/2004 16:50:00*84.125*84.145*84.155*84.115
01/29/2004 16:55:00*84.125*84.135*84.145*84.115
01/29/2004 17:00:00*84.155*84.155*84.155*84.135
