01/27/2004 17:05:00*85.185*85.155*85.195*85.155
01/27/2004 17:10:00*85.165*85.195*85.205*85.155
01/27/2004 17:15:00*85.185*85.165*85.195*85.165
01/27/2004 17:20:00*85.175*85.155*85.175*85.125
01/27/2004 17:25:00*85.175*85.165*85.175*85.145
01/27/2004 17:30:00*85.175*85.185*85.205*85.145
01/27/2004 17:35:00*85.195*85.235*85.245*85.185
01/27/2004 17:40:00*85.305*85.255*85.305*85.205
01/27/2004 17:45:00*85.245*85.235*85.255*85.225
01/27/2004 17:50:00*85.225*85.215*85.245*85.195
01/27/2004 17:55:00*85.235*85.205*85.255*85.195
01/27/2004 18:00:00*85.205*85.195*85.215*85.195
01/27/2004 18:05:00*85.215*85.205*85.235*85.175
01/27/2004 18:10:00*85.215*85.185*85.225*85.185
01/27/2004 18:15:00*85.245*85.185*85.245*85.175
01/27/2004 18:20:00*85.175*85.155*85.185*85.135
01/27/2004 18:25:00*85.165*85.165*85.165*85.135
01/27/2004 18:30:00*85.155*85.155*85.205*85.145
01/27/2004 18:35:00*85.175*85.155*85.185*85.145
01/27/2004 18:40:00*85.135*85.155*85.155*85.125
01/27/2004 18:45:00*85.195*85.155*85.195*85.135
01/27/2004 18:50:00*85.175*85.165*85.195*85.155
01/27/2004 18:55:00*85.175*85.195*85.255*85.165
01/27/2004 19:00:00*85.225*85.195*85.225*85.165
01/27/2004 19:05:00*85.185*85.135*85.195*85.125
01/27/2004 19:10:00*85.125*85.135*85.155*85.125
01/27/2004 19:15:00*85.125*85.125*85.155*85.125
01/27/2004 19:20:00*85.135*85.135*85.145*85.105
01/27/2004 19:25:00*85.125*85.125*85.155*85.125
01/27/2004 19:30:00*85.145*85.165*85.185*85.125
01/27/2004 19:35:00*85.175*85.175*85.185*85.145
01/27/2004 19:40:00*85.155*85.145*85.175*85.135
01/27/2004 19:45:00*85.115*85.105*85.145*85.105
01/27/2004 19:50:00*85.115*85.095*85.125*85.095
01/27/2004 19:55:00*85.085*85.085*85.105*85.075
01/27/2004 20:00:00*85.075*85.075*85.095*85.055
01/27/2004 20:05:00*85.095*85.095*85.115*85.075
01/27/2004 20:10:00*85.085*85.065*85.095*85.055
01/27/2004 20:15:00*85.055*85.075*85.075*85.055
01/27/2004 20:20:00*85.085*85.095*85.095*85.075
01/27/2004 20:25:00*85.105*85.075*85.105*85.075
01/27/2004 20:30:00*85.105*85.055*85.105*85.055
01/27/2004 20:35:00*85.085*85.045*85.085*85.035
01/27/2004 20:40:00*85.055*85.065*85.065*85.045
01/27/2004 20:45:00*85.035*85.035*85.065*85.025
01/27/2004 20:50:00*85.015*85.085*85.145*85.015
01/27/2004 20:55:00*85.075*85.075*85.085*85.055
01/27/2004 21:00:00*85.085*85.085*85.095*85.075
01/27/2004 21:05:00*85.075*85.055*85.095*85.045
01/27/2004 21:10:00*85.065*85.115*85.115*85.045
01/27/2004 21:15:00*85.105*85.105*85.115*85.095
01/27/2004 21:20:00*85.095*85.085*85.105*85.085
01/27/2004 21:25:00*85.075*85.085*85.095*85.065
01/27/2004 21:30:00*85.075*85.075*85.105*85.055
01/27/2004 21:35:00*85.085*85.085*85.095*85.065
01/27/2004 21:40:00*85.095*85.085*85.095*85.055
01/27/2004 21:45:00*85.065*85.095*85.095*85.065
01/27/2004 21:50:00*85.085*85.125*85.125*85.085
01/27/2004 21:55:00*85.135*85.135*85.135*85.095
01/27/2004 22:00:00*85.125*85.165*85.195*85.105
01/27/2004 22:05:00*85.135*85.14*85.185*85.13
01/27/2004 22:10:00*85.145*85.185*85.195*85.14
01/27/2004 22:15:00*85.165*85.2*85.225*85.165
01/27/2004 22:20:00*85.21*85.22*85.225*85.175
01/27/2004 22:25:00*85.185*85.2*85.25*85.185
01/27/2004 22:30:00*85.225*85.195*85.245*85.18
01/27/2004 22:35:00*85.175*85.165*85.195*85.125
01/27/2004 22:40:00*85.16*85.165*85.18*85.155
01/27/2004 22:45:00*85.18*85.18*85.2*85.135
01/27/2004 22:50:00*85.185*85.185*85.195*85.145
01/27/2004 22:55:00*85.175*85.23*85.25*85.175
01/27/2004 23:00:00*85.22*85.14*85.23*85.13
01/27/2004 23:05:00*85.125*85.16*85.19*85.12
01/27/2004 23:10:00*85.115*85.195*85.205*85.115
01/27/2004 23:15:00*85.2*85.185*85.21*85.15
01/27/2004 23:20:00*85.175*85.16*85.19*85.16
01/27/2004 23:25:00*85.155*85.16*85.195*85.14
01/27/2004 23:30:00*85.165*85.145*85.18*85.145
01/27/2004 23:35:00*85.165*85.12*85.165*85.07
01/27/2004 23:40:00*85.1*85.05*85.125*85.03
01/27/2004 23:45:00*85.035*85.105*85.105*85.035
01/27/2004 23:50:00*85.115*85.125*85.125*85.09
01/27/2004 23:55:00*85.135*85.135*85.185*85.11
01/28/2004 00:00:00*85.14*85.125*85.145*85.105
01/28/2004 00:05:00*85.115*85.14*85.155*85.11
01/28/2004 00:10:00*85.17*85.19*85.195*85.14
01/28/2004 00:15:00*85.195*85.185*85.2*85.16
01/28/2004 00:20:00*85.18*85.185*85.195*85.17
01/28/2004 00:25:00*85.175*85.195*85.22*85.175
01/28/2004 00:30:00*85.215*85.2*85.225*85.185
01/28/2004 00:35:00*85.225*85.195*85.24*85.19
01/28/2004 00:40:00*85.185*85.205*85.21*85.175
01/28/2004 00:45:00*85.235*85.23*85.25*85.205
01/28/2004 00:50:00*85.25*85.19*85.25*85.17
01/28/2004 00:55:00*85.195*85.215*85.22*85.18
01/28/2004 01:00:00*85.205*85.17*85.22*85.16
01/28/2004 01:05:00*85.155*85.165*85.21*85.155
01/28/2004 01:10:00*85.16*85.15*85.18*85.145
01/28/2004 01:15:00*85.165*85.14*85.17*85.135
01/28/2004 01:20:00*85.135*85.15*85.16*85.125
01/28/2004 01:25:00*85.135*85.14*85.185*85.13
01/28/2004 01:30:00*85.14*85.135*85.17*85.105
01/28/2004 01:35:00*85.115*85.135*85.175*85.115
01/28/2004 01:40:00*85.155*85.075*85.155*85.075
01/28/2004 01:45:00*85.06*85.07*85.085*85.045
01/28/2004 01:50:00*85.075*85.255*85.32*85.045
01/28/2004 01:55:00*85.275*85.355*85.605*85.245
01/28/2004 02:00:00*85.35*85.29*85.37*85.265
01/28/2004 02:05:00*85.295*85.3*85.345*85.255
01/28/2004 02:10:00*85.29*85.325*85.355*85.27
01/28/2004 02:15:00*85.335*85.37*85.38*85.28
01/28/2004 02:20:00*85.35*85.325*85.37*85.305
01/28/2004 02:25:00*85.315*85.385*85.385*85.3
01/28/2004 02:30:00*85.38*85.29*85.415*85.275
01/28/2004 02:35:00*85.285*85.29*85.315*85.25
01/28/2004 02:40:00*85.28*85.27*85.305*85.22
01/28/2004 02:45:00*85.265*85.28*85.305*85.245
01/28/2004 02:50:00*85.285*85.26*85.295*85.215
01/28/2004 02:55:00*85.265*85.29*85.3*85.24
01/28/2004 03:00:00*85.295*85.335*85.355*85.29
01/28/2004 03:05:00*85.325*85.275*85.335*85.26
01/28/2004 03:10:00*85.265*85.215*85.275*85.2
01/28/2004 03:15:00*85.21*85.21*85.255*85.165
01/28/2004 03:20:00*85.215*85.195*85.235*85.19
01/28/2004 03:25:00*85.205*85.275*85.285*85.19
01/28/2004 03:30:00*85.28*85.33*85.345*85.255
01/28/2004 03:35:00*85.315*85.25*85.335*85.22
01/28/2004 03:40:00*85.24*85.25*85.255*85.225
01/28/2004 03:45:00*85.215*85.225*85.275*85.215
01/28/2004 03:50:00*85.23*85.18*85.235*85.17
01/28/2004 03:55:00*85.175*85.125*85.205*85.115
01/28/2004 04:00:00*85.12*85.06*85.125*85.06
01/28/2004 04:05:00*85.07*85.07*85.09*85.06
01/28/2004 04:10:00*85.06*85.085*85.105*85.05
01/28/2004 04:15:00*85.095*85.1*85.12*85.07
01/28/2004 04:20:00*85.09*85.06*85.13*85.06
01/28/2004 04:25:00*85.055*85.01*85.06*84.985
01/28/2004 04:30:00*85.015*84.98*85.03*84.955
01/28/2004 04:35:00*84.985*85.035*85.045*84.975
01/28/2004 04:40:00*85.035*85.025*85.055*85.025
01/28/2004 04:45:00*85.035*85.03*85.065*85.015
01/28/2004 04:50:00*85.035*85.005*85.065*85.005
01/28/2004 04:55:00*85.015*85.07*85.07*85.0
01/28/2004 05:00:00*85.05*85.04*85.075*85.035
01/28/2004 05:05:00*85.025*84.98*85.045*84.96
01/28/2004 05:10:00*84.985*85.0*85.005*84.955
01/28/2004 05:15:00*84.995*85.025*85.055*84.985
01/28/2004 05:20:00*85.035*85.1*85.115*85.025
01/28/2004 05:25:00*85.095*85.05*85.1*85.03
01/28/2004 05:30:00*85.03*85.045*85.085*85.005
01/28/2004 05:35:00*85.035*85.025*85.075*85.01
01/28/2004 05:40:00*85.04*85.035*85.05*85.0
01/28/2004 05:45:00*85.065*84.995*85.065*84.965
01/28/2004 05:50:00*85.01*84.945*85.025*84.94
01/28/2004 05:55:00*84.965*85.025*85.025*84.945
01/28/2004 06:00:00*85.015*85.06*85.085*84.99
01/28/2004 06:05:00*85.045*85.085*85.125*85.045
01/28/2004 06:10:00*85.085*85.08*85.105*85.06
01/28/2004 06:15:00*85.065*85.085*85.095*85.065
01/28/2004 06:20:00*85.075*85.045*85.085*85.03
01/28/2004 06:25:00*85.035*85.05*85.065*85.03
01/28/2004 06:30:00*85.055*85.04*85.065*84.995
01/28/2004 06:35:00*85.015*85.065*85.115*85.015
01/28/2004 06:40:00*85.04*85.07*85.085*85.035
01/28/2004 06:45:00*85.06*85.04*85.075*85.005
01/28/2004 06:50:00*85.055*85.06*85.095*85.03
01/28/2004 06:55:00*85.065*85.04*85.075*85.035
01/28/2004 07:00:00*85.03*85.01*85.04*84.99
01/28/2004 07:05:00*85.035*84.995*85.045*84.975
01/28/2004 07:10:00*85.0*84.94*85.005*84.93
01/28/2004 07:15:00*84.965*84.92*84.965*84.92
01/28/2004 07:20:00*84.93*84.93*84.965*84.92
01/28/2004 07:25:00*84.885*84.915*84.955*84.885
01/28/2004 07:30:00*84.91*84.94*84.975*84.875
01/28/2004 07:35:00*84.925*84.84*84.94*84.83
01/28/2004 07:40:00*84.83*84.79*84.865*84.745
01/28/2004 07:45:00*84.785*84.805*84.83*84.78
01/28/2004 07:50:00*84.795*84.785*84.815*84.77
01/28/2004 07:55:00*84.765*84.795*84.815*84.765
01/28/2004 08:00:00*84.805*84.81*84.825*84.795
01/28/2004 08:05:00*84.83*84.84*84.85*84.795
01/28/2004 08:10:00*84.83*84.795*84.9*84.785
01/28/2004 08:15:00*84.805*84.8*84.845*84.785
01/28/2004 08:20:00*84.81*84.74*84.83*84.715
01/28/2004 08:25:00*84.725*84.75*84.79*84.705
01/28/2004 08:30:00*84.75*84.765*84.785*84.73
01/28/2004 08:35:00*84.72*84.91*84.935*84.695
01/28/2004 08:40:00*84.895*84.835*84.925*84.795
01/28/2004 08:45:00*84.87*84.79*84.87*84.755
01/28/2004 08:50:00*84.79*84.88*84.9*84.785
01/28/2004 08:55:00*84.89*84.875*84.94*84.845
01/28/2004 09:00:00*84.88*84.705*84.905*84.685
01/28/2004 09:05:00*84.7*84.62*84.72*84.605
01/28/2004 09:10:00*84.6*84.6*84.635*84.55
01/28/2004 09:15:00*84.61*84.62*84.675*84.575
01/28/2004 09:20:00*84.615*84.63*84.63*84.56
01/28/2004 09:25:00*84.635*84.665*84.695*84.62
01/28/2004 09:30:00*84.66*84.595*84.665*84.595
01/28/2004 09:35:00*84.59*84.61*84.635*84.585
01/28/2004 09:40:00*84.62*84.645*84.655*84.595
01/28/2004 09:45:00*84.655*84.68*84.715*84.635
01/28/2004 09:50:00*84.685*84.69*84.71*84.66
01/28/2004 09:55:00*84.7*84.64*84.71*84.64
01/28/2004 10:00:00*84.65*84.6*84.675*84.6
01/28/2004 10:05:00*84.655*84.61*84.655*84.555
01/28/2004 10:10:00*84.605*84.545*84.62*84.525
01/28/2004 10:15:00*84.535*84.515*84.545*84.48
01/28/2004 10:20:00*84.505*84.535*84.535*84.495
01/28/2004 10:25:00*84.515*84.505*84.54*84.485
01/28/2004 10:30:00*84.495*84.42*84.52*84.395
01/28/2004 10:35:00*84.4*84.4*84.425*84.375
01/28/2004 10:40:00*84.39*84.475*84.5*84.375
01/28/2004 10:45:00*84.505*84.53*84.53*84.475
01/28/2004 10:50:00*84.54*84.51*84.55*84.485
01/28/2004 10:55:00*84.515*84.52*84.53*84.475
01/28/2004 11:00:00*84.515*84.63*84.63*84.495
01/28/2004 11:05:00*84.645*84.65*84.685*84.605
01/28/2004 11:10:00*84.645*84.6*84.675*84.6
01/28/2004 11:15:00*84.605*84.6*84.635*84.565
01/28/2004 11:20:00*84.59*84.635*84.635*84.575
01/28/2004 11:25:00*84.645*84.605*84.665*84.575
01/28/2004 11:30:00*84.6*84.65*84.695*84.595
01/28/2004 11:35:00*84.625*84.625*84.705*84.625
01/28/2004 11:40:00*84.635*84.64*84.645*84.615
01/28/2004 11:45:00*84.655*84.665*84.715*84.635
01/28/2004 11:50:00*84.675*84.84*84.84*84.665
01/28/2004 11:55:00*84.85*84.865*84.9*84.765
01/28/2004 12:00:00*84.87*84.845*84.9*84.825
01/28/2004 12:05:00*84.865*84.95*84.975*84.845
01/28/2004 12:10:00*84.97*84.985*85.015*84.95
01/28/2004 12:15:00*84.98*84.975*85.0*84.955
01/28/2004 12:20:00*84.98*84.97*85.005*84.965
01/28/2004 12:25:00*84.975*84.985*84.99*84.945
01/28/2004 12:30:00*84.98*85.015*85.025*84.955
01/28/2004 12:35:00*85.02*84.99*85.025*84.975
01/28/2004 12:40:00*85.0*84.985*85.005*84.965
01/28/2004 12:45:00*84.975*84.965*84.985*84.955
01/28/2004 12:50:00*84.975*84.965*85.005*84.945
01/28/2004 12:55:00*85.015*84.925*85.015*84.925
01/28/2004 13:00:00*84.935*84.955*84.975*84.925
01/28/2004 13:05:00*84.97*84.99*85.0*84.955
01/28/2004 13:10:00*84.965*84.99*85.01*84.955
01/28/2004 13:15:00*84.975*84.97*85.0*84.955
01/28/2004 13:20:00*84.965*84.965*84.985*84.965
01/28/2004 13:25:00*84.985*84.97*84.985*84.955
01/28/2004 13:30:00*84.96*84.965*84.995*84.955
01/28/2004 13:35:00*84.975*84.955*84.975*84.945
01/28/2004 13:40:00*84.95*84.98*84.995*84.935
01/28/2004 13:45:00*84.975*84.975*85.0*84.965
01/28/2004 13:50:00*84.965*84.975*85.005*84.965
01/28/2004 13:55:00*84.965*84.955*84.975*84.955
01/28/2004 14:00:00*85.045*84.96*85.045*84.935
01/28/2004 14:05:00*84.965*84.955*84.97*84.945
01/28/2004 14:10:00*84.945*84.975*85.0*84.945
01/28/2004 14:15:00*85.005*84.975*85.015*84.975
01/28/2004 14:20:00*84.965*84.485*84.975*84.485
01/28/2004 14:25:00*84.435*84.735*84.815*84.435
01/28/2004 14:30:00*84.66*84.57*84.735*84.385
01/28/2004 14:35:00*84.505*84.515*84.57*84.36
01/28/2004 14:40:00*84.535*84.53*84.55*84.42
01/28/2004 14:45:00*84.535*84.425*84.55*84.385
01/28/2004 14:50:00*84.44*84.41*84.46*84.365
01/28/2004 14:55:00*84.405*84.485*84.53*84.4
01/28/2004 15:00:00*84.49*84.465*84.545*84.44
01/28/2004 15:05:00*84.445*84.315*84.47*84.29
01/28/2004 15:10:00*84.335*84.345*84.355*84.27
01/28/2004 15:15:00*84.325*84.45*84.465*84.325
01/28/2004 15:20:00*84.47*84.46*84.515*84.445
01/28/2004 15:25:00*84.475*84.405*84.475*84.375
01/28/2004 15:30:00*84.415*84.435*84.455*84.405
01/28/2004 15:35:00*84.44*84.4*84.44*84.395
01/28/2004 15:40:00*84.415*84.37*84.425*84.35
01/28/2004 15:45:00*84.385*84.385*84.395*84.335
01/28/2004 15:50:00*84.37*84.465*84.465*84.37
01/28/2004 15:55:00*84.455*84.47*84.515*84.43
01/28/2004 16:00:00*84.48*84.49*84.515*84.44
01/28/2004 16:05:00*84.485*84.465*84.515*84.465
01/28/2004 16:10:00*84.475*84.555*84.585*84.465
01/28/2004 16:15:00*84.565*84.555*84.565*84.505
01/28/2004 16:20:00*84.575*84.555*84.585*84.545
01/28/2004 16:25:00*84.535*84.565*84.565*84.535
01/28/2004 16:30:00*84.585*84.555*84.585*84.545
01/28/2004 16:35:00*84.535*84.495*84.555*84.465
01/28/2004 16:40:00*84.505*84.525*84.545*84.495
01/28/2004 16:45:00*84.515*84.505*84.535*84.455
01/28/2004 16:50:00*84.515*84.515*84.545*84.505
01/28/2004 16:55:00*84.525*84.525*84.535*84.505
01/28/2004 17:00:00*84.535*84.545*84.545*84.505
