01/26/2004 17:05:00*84.575*84.575*84.605*84.575
01/26/2004 17:10:00*84.625*84.645*84.645*84.575
01/26/2004 17:15:00*84.635*84.595*84.645*84.585
01/26/2004 17:20:00*84.615*84.645*84.645*84.595
01/26/2004 17:25:00*84.645*84.685*84.685*84.645
01/26/2004 17:30:00*84.675*84.705*84.705*84.675
01/26/2004 17:35:00*84.695*84.695*84.705*84.675
01/26/2004 17:40:00*84.685*84.685*84.695*84.675
01/26/2004 17:45:00*84.665*84.685*84.695*84.665
01/26/2004 17:50:00*84.675*84.665*84.685*84.615
01/26/2004 17:55:00*84.655*84.675*84.695*84.635
01/26/2004 18:00:00*84.655*84.595*84.715*84.595
01/26/2004 18:05:00*84.585*84.645*84.645*84.565
01/26/2004 18:10:00*84.675*84.675*84.705*84.645
01/26/2004 18:15:00*84.665*84.685*84.735*84.665
01/26/2004 18:20:00*84.715*84.725*84.735*84.685
01/26/2004 18:25:00*84.715*84.735*84.745*84.715
01/26/2004 18:30:00*84.725*84.695*84.735*84.625
01/26/2004 18:35:00*84.705*84.705*84.725*84.695
01/26/2004 18:40:00*84.715*84.705*84.735*84.695
01/26/2004 18:45:00*84.695*84.695*84.705*84.665
01/26/2004 18:50:00*84.725*84.735*84.735*84.695
01/26/2004 18:55:00*84.725*84.755*84.755*84.725
01/26/2004 19:00:00*84.765*84.745*84.765*84.745
01/26/2004 19:05:00*84.755*84.725*84.765*84.725
01/26/2004 19:10:00*84.735*84.735*84.735*84.715
01/26/2004 19:15:00*84.725*84.735*84.745*84.695
01/26/2004 19:20:00*84.725*84.725*84.775*84.715
01/26/2004 19:25:00*84.715*84.665*84.725*84.645
01/26/2004 19:30:00*84.675*84.605*84.675*84.605
01/26/2004 19:35:00*84.595*84.615*84.665*84.595
01/26/2004 19:40:00*84.605*84.595*84.615*84.595
01/26/2004 19:45:00*84.575*84.575*84.595*84.565
01/26/2004 19:50:00*84.585*84.565*84.585*84.565
01/26/2004 19:55:00*84.555*84.525*84.565*84.525
01/26/2004 20:00:00*84.515*84.555*84.575*84.515
01/26/2004 20:05:00*84.535*84.465*84.555*84.435
01/26/2004 20:10:00*84.445*84.505*84.505*84.445
01/26/2004 20:15:00*84.495*84.455*84.505*84.455
01/26/2004 20:20:00*84.475*84.485*84.545*84.455
01/26/2004 20:25:00*84.495*84.485*84.515*84.475
01/26/2004 20:30:00*84.495*84.495*84.515*84.435
01/26/2004 20:35:00*84.465*84.385*84.515*84.385
01/26/2004 20:40:00*84.375*84.385*84.385*84.315
01/26/2004 20:45:00*84.375*84.345*84.395*84.325
01/26/2004 20:50:00*84.335*84.335*84.345*84.325
01/26/2004 20:55:00*84.375*84.345*84.375*84.305
01/26/2004 21:00:00*84.365*84.405*84.405*84.345
01/26/2004 21:05:00*84.425*84.425*84.465*84.405
01/26/2004 21:10:00*84.405*84.415*84.425*84.385
01/26/2004 21:15:00*84.455*84.385*84.455*84.385
01/26/2004 21:20:00*84.375*84.375*84.415*84.365
01/26/2004 21:25:00*84.365*84.425*84.435*84.365
01/26/2004 21:30:00*84.455*84.445*84.455*84.415
01/26/2004 21:35:00*84.465*84.445*84.465*84.435
01/26/2004 21:40:00*84.425*84.405*84.465*84.395
01/26/2004 21:45:00*84.405*84.395*84.435*84.395
01/26/2004 21:50:00*84.395*84.385*84.425*84.355
01/26/2004 21:55:00*84.375*84.375*84.415*84.365
01/26/2004 22:00:00*84.385*84.385*84.385*84.355
01/26/2004 22:05:00*84.395*84.365*84.395*84.35
01/26/2004 22:10:00*84.365*84.36*84.375*84.35
01/26/2004 22:15:00*84.395*84.355*84.395*84.355
01/26/2004 22:20:00*84.365*84.395*84.4*84.345
01/26/2004 22:25:00*84.4*84.4*84.415*84.355
01/26/2004 22:30:00*84.4*84.405*84.435*84.345
01/26/2004 22:35:00*84.375*84.365*84.405*84.36
01/26/2004 22:40:00*84.365*84.375*84.385*84.355
01/26/2004 22:45:00*84.385*84.425*84.425*84.375
01/26/2004 22:50:00*84.415*84.425*84.425*84.41
01/26/2004 22:55:00*84.435*84.44*84.455*84.405
01/26/2004 23:00:00*84.45*84.45*84.465*84.43
01/26/2004 23:05:00*84.425*84.45*84.475*84.425
01/26/2004 23:10:00*84.46*84.495*84.495*84.425
01/26/2004 23:15:00*84.475*84.475*84.495*84.435
01/26/2004 23:20:00*84.465*84.45*84.475*84.425
01/26/2004 23:25:00*84.445*84.485*84.485*84.445
01/26/2004 23:30:00*84.45*84.43*84.485*84.405
01/26/2004 23:35:00*84.425*84.445*84.445*84.4
01/26/2004 23:40:00*84.43*84.415*84.455*84.405
01/26/2004 23:45:00*84.425*84.42*84.425*84.385
01/26/2004 23:50:00*84.425*84.435*84.445*84.415
01/26/2004 23:55:00*84.45*84.53*84.555*84.435
01/27/2004 00:00:00*84.545*84.52*84.565*84.52
01/27/2004 00:05:00*84.525*84.555*84.585*84.515
01/27/2004 00:10:00*84.545*84.53*84.555*84.51
01/27/2004 00:15:00*84.535*84.49*84.545*84.48
01/27/2004 00:20:00*84.49*84.505*84.545*84.47
01/27/2004 00:25:00*84.485*84.5*84.525*84.48
01/27/2004 00:30:00*84.5*84.515*84.515*84.49
01/27/2004 00:35:00*84.505*84.52*84.525*84.485
01/27/2004 00:40:00*84.535*84.53*84.565*84.51
01/27/2004 00:45:00*84.515*84.535*84.535*84.515
01/27/2004 00:50:00*84.53*84.535*84.555*84.52
01/27/2004 00:55:00*84.525*84.53*84.545*84.485
01/27/2004 01:00:00*84.535*84.52*84.545*84.52
01/27/2004 01:05:00*84.515*84.545*84.555*84.515
01/27/2004 01:10:00*84.555*84.565*84.565*84.525
01/27/2004 01:15:00*84.545*84.51*84.575*84.51
01/27/2004 01:20:00*84.5*84.54*84.56*84.5
01/27/2004 01:25:00*84.52*84.54*84.555*84.52
01/27/2004 01:30:00*84.55*84.54*84.565*84.51
01/27/2004 01:35:00*84.545*84.51*84.545*84.5
01/27/2004 01:40:00*84.5*84.55*84.56*84.5
01/27/2004 01:45:00*84.585*84.55*84.585*84.465
01/27/2004 01:50:00*84.54*84.495*84.555*84.47
01/27/2004 01:55:00*84.515*84.44*84.515*84.415
01/27/2004 02:00:00*84.43*84.44*84.455*84.41
01/27/2004 02:05:00*84.455*84.47*84.495*84.43
01/27/2004 02:10:00*84.46*84.48*84.5*84.415
01/27/2004 02:15:00*84.475*84.425*84.485*84.41
01/27/2004 02:20:00*84.39*84.42*84.445*84.375
01/27/2004 02:25:00*84.425*84.445*84.455*84.405
01/27/2004 02:30:00*84.45*84.45*84.465*84.37
01/27/2004 02:35:00*84.455*84.43*84.475*84.41
01/27/2004 02:40:00*84.435*84.425*84.445*84.39
01/27/2004 02:45:00*84.415*84.48*84.515*84.41
01/27/2004 02:50:00*84.49*84.49*84.525*84.48
01/27/2004 02:55:00*84.495*84.495*84.535*84.475
01/27/2004 03:00:00*84.485*84.43*84.495*84.42
01/27/2004 03:05:00*84.425*84.4*84.45*84.375
01/27/2004 03:10:00*84.41*84.425*84.425*84.39
01/27/2004 03:15:00*84.43*84.495*84.515*84.425
01/27/2004 03:20:00*84.48*84.46*84.505*84.44
01/27/2004 03:25:00*84.455*84.435*84.485*84.43
01/27/2004 03:30:00*84.445*84.375*84.445*84.355
01/27/2004 03:35:00*84.36*84.385*84.39*84.36
01/27/2004 03:40:00*84.37*84.31*84.395*84.295
01/27/2004 03:45:00*84.3*84.34*84.355*84.285
01/27/2004 03:50:00*84.35*84.33*84.355*84.315
01/27/2004 03:55:00*84.345*84.365*84.375*84.325
01/27/2004 04:00:00*84.37*84.415*84.445*84.365
01/27/2004 04:05:00*84.385*84.475*84.495*84.36
01/27/2004 04:10:00*84.46*84.44*84.475*84.39
01/27/2004 04:15:00*84.445*84.375*84.485*84.36
01/27/2004 04:20:00*84.38*84.335*84.415*84.29
01/27/2004 04:25:00*84.32*84.335*84.345*84.3
01/27/2004 04:30:00*84.32*84.325*84.335*84.245
01/27/2004 04:35:00*84.335*84.295*84.345*84.26
01/27/2004 04:40:00*84.29*84.285*84.305*84.235
01/27/2004 04:45:00*84.265*84.285*84.295*84.235
01/27/2004 04:50:00*84.28*84.26*84.315*84.25
01/27/2004 04:55:00*84.275*84.235*84.295*84.215
01/27/2004 05:00:00*84.245*84.265*84.265*84.195
01/27/2004 05:05:00*84.255*84.335*84.365*84.255
01/27/2004 05:10:00*84.345*84.325*84.355*84.305
01/27/2004 05:15:00*84.315*84.315*84.345*84.295
01/27/2004 05:20:00*84.33*84.35*84.35*84.315
01/27/2004 05:25:00*84.315*84.355*84.39*84.315
01/27/2004 05:30:00*84.35*84.32*84.405*84.32
01/27/2004 05:35:00*84.325*84.305*84.33*84.295
01/27/2004 05:40:00*84.315*84.34*84.385*84.305
01/27/2004 05:45:00*84.365*84.35*84.425*84.33
01/27/2004 05:50:00*84.355*84.285*84.365*84.28
01/27/2004 05:55:00*84.275*84.31*84.315*84.255
01/27/2004 06:00:00*84.3*84.36*84.375*84.285
01/27/2004 06:05:00*84.365*84.375*84.44*84.355
01/27/2004 06:10:00*84.39*84.385*84.415*84.365
01/27/2004 06:15:00*84.405*84.395*84.415*84.385
01/27/2004 06:20:00*84.375*84.35*84.405*84.34
01/27/2004 06:25:00*84.355*84.36*84.385*84.32
01/27/2004 06:30:00*84.37*84.36*84.395*84.35
01/27/2004 06:35:00*84.375*84.38*84.395*84.35
01/27/2004 06:40:00*84.37*84.455*84.465*84.355
01/27/2004 06:45:00*84.415*84.425*84.455*84.41
01/27/2004 06:50:00*84.42*84.395*84.435*84.39
01/27/2004 06:55:00*84.38*84.36*84.41*84.34
01/27/2004 07:00:00*84.36*84.37*84.395*84.345
01/27/2004 07:05:00*84.385*84.35*84.385*84.325
01/27/2004 07:10:00*84.365*84.43*84.455*84.35
01/27/2004 07:15:00*84.415*84.56*84.595*84.415
01/27/2004 07:20:00*84.565*84.595*84.595*84.545
01/27/2004 07:25:00*84.585*84.66*84.685*84.56
01/27/2004 07:30:00*84.68*84.675*84.68*84.62
01/27/2004 07:35:00*84.685*84.675*84.7*84.635
01/27/2004 07:40:00*84.71*84.655*84.72*84.65
01/27/2004 07:45:00*84.685*84.7*84.7*84.645
01/27/2004 07:50:00*84.715*84.69*84.735*84.665
01/27/2004 07:55:00*84.715*84.71*84.725*84.675
01/27/2004 08:00:00*84.72*84.72*84.765*84.705
01/27/2004 08:05:00*84.725*84.595*84.74*84.595
01/27/2004 08:10:00*84.605*84.55*84.635*84.54
01/27/2004 08:15:00*84.555*84.515*84.555*84.495
01/27/2004 08:20:00*84.505*84.475*84.565*84.41
01/27/2004 08:25:00*84.485*84.52*84.53*84.46
01/27/2004 08:30:00*84.5*84.525*84.525*84.47
01/27/2004 08:35:00*84.52*84.5*84.54*84.45
01/27/2004 08:40:00*84.49*84.485*84.52*84.445
01/27/2004 08:45:00*84.475*84.515*84.54*84.47
01/27/2004 08:50:00*84.505*84.625*84.645*84.475
01/27/2004 08:55:00*84.635*84.745*84.8*84.625
01/27/2004 09:00:00*84.765*84.85*84.875*84.74
01/27/2004 09:05:00*84.855*84.835*84.87*84.815
01/27/2004 09:10:00*84.815*84.775*84.835*84.765
01/27/2004 09:15:00*84.785*84.785*84.785*84.755
01/27/2004 09:20:00*84.76*84.75*84.785*84.735
01/27/2004 09:25:00*84.745*84.75*84.79*84.725
01/27/2004 09:30:00*84.74*84.68*84.775*84.67
01/27/2004 09:40:00*84.69*84.665*84.695*84.64
01/27/2004 09:45:00*84.615*84.64*84.715*84.615
01/27/2004 09:50:00*84.625*84.67*84.695*84.625
01/27/2004 09:55:00*84.695*84.73*84.73*84.67
01/27/2004 10:00:00*84.72*84.7*84.755*84.685
01/27/2004 10:05:00*84.695*84.73*84.81*84.675
01/27/2004 10:10:00*84.745*84.77*84.815*84.73
01/27/2004 10:15:00*84.775*84.745*84.815*84.72
01/27/2004 10:20:00*84.765*84.755*84.795*84.68
01/27/2004 10:25:00*84.73*84.77*84.815*84.73
01/27/2004 10:30:00*84.76*84.76*84.815*84.72
01/27/2004 10:35:00*84.77*84.75*84.8*84.74
01/27/2004 10:40:00*84.77*84.775*84.805*84.74
01/27/2004 10:45:00*84.755*84.77*84.785*84.725
01/27/2004 10:50:00*84.76*84.83*84.835*84.75
01/27/2004 10:55:00*84.825*84.835*84.865*84.8
01/27/2004 11:00:00*84.825*84.885*84.885*84.77
01/27/2004 11:05:00*84.865*84.89*84.955*84.815
01/27/2004 11:10:00*84.9*84.94*84.975*84.885
01/27/2004 11:15:00*84.92*84.905*84.945*84.88
01/27/2004 11:20:00*84.9*84.975*84.99*84.895
01/27/2004 11:25:00*85.005*85.065*85.085*84.975
01/27/2004 11:30:00*85.055*85.12*85.185*85.015
01/27/2004 11:35:00*85.145*85.14*85.175*85.065
01/27/2004 11:40:00*85.13*85.075*85.16*85.065
01/27/2004 11:45:00*85.065*85.1*85.125*85.055
01/27/2004 11:50:00*85.09*85.07*85.1*85.045
01/27/2004 11:55:00*85.065*85.105*85.105*85.05
01/27/2004 12:00:00*85.11*85.155*85.255*85.105
01/27/2004 12:05:00*85.175*85.16*85.21*85.135
01/27/2004 12:10:00*85.135*85.17*85.22*85.135
01/27/2004 12:15:00*85.185*85.155*85.215*85.145
01/27/2004 12:20:00*85.165*85.115*85.165*85.095
01/27/2004 12:25:00*85.125*85.11*85.16*85.105
01/27/2004 12:30:00*85.105*85.17*85.17*85.095
01/27/2004 12:35:00*85.145*85.145*85.22*85.145
01/27/2004 12:40:00*85.155*85.15*85.185*85.14
01/27/2004 12:45:00*85.155*85.13*85.16*85.075
01/27/2004 12:50:00*85.135*85.125*85.135*85.105
01/27/2004 12:55:00*85.135*85.09*85.165*85.075
01/27/2004 13:00:00*85.1*85.08*85.115*85.02
01/27/2004 13:05:00*85.075*85.085*85.09*85.035
01/27/2004 13:10:00*85.08*85.11*85.11*85.065
01/27/2004 13:15:00*85.1*85.105*85.155*85.095
01/27/2004 13:20:00*85.125*85.17*85.17*85.105
01/27/2004 13:25:00*85.155*85.135*85.17*85.135
01/27/2004 13:30:00*85.125*85.145*85.15*85.115
01/27/2004 13:35:00*85.135*85.12*85.155*85.105
01/27/2004 13:40:00*85.115*85.125*85.135*85.105
01/27/2004 13:45:00*85.14*85.095*85.14*85.095
01/27/2004 13:50:00*85.125*85.14*85.155*85.095
01/27/2004 13:55:00*85.125*85.125*85.155*85.115
01/27/2004 14:00:00*85.145*85.14*85.155*85.125
01/27/2004 14:05:00*85.135*85.12*85.15*85.12
01/27/2004 14:10:00*85.115*85.12*85.135*85.105
01/27/2004 14:15:00*85.115*85.11*85.14*85.085
01/27/2004 14:20:00*85.095*85.14*85.14*85.085
01/27/2004 14:25:00*85.145*85.12*85.17*85.075
01/27/2004 14:30:00*85.11*85.09*85.12*85.075
01/27/2004 14:35:00*85.105*85.1*85.125*85.07
01/27/2004 14:40:00*85.08*85.1*85.11*85.08
01/27/2004 14:45:00*85.085*85.145*85.15*85.085
01/27/2004 14:50:00*85.135*85.125*85.145*85.115
01/27/2004 14:55:00*85.135*85.13*85.15*85.125
01/27/2004 15:00:00*85.14*85.075*85.15*85.075
01/27/2004 15:05:00*85.095*85.09*85.105*85.075
01/27/2004 15:10:00*85.075*85.085*85.1*85.075
01/27/2004 15:15:00*85.1*85.145*85.165*85.085
01/27/2004 15:20:00*85.15*85.195*85.215*85.125
01/27/2004 15:25:00*85.17*85.17*85.21*85.15
01/27/2004 15:30:00*85.18*85.13*85.19*85.13
01/27/2004 15:35:00*85.14*85.135*85.15*85.115
01/27/2004 15:40:00*85.14*85.135*85.14*85.12
01/27/2004 15:45:00*85.125*85.145*85.145*85.115
01/27/2004 15:50:00*85.15*85.15*85.15*85.115
01/27/2004 15:55:00*85.145*85.155*85.165*85.13
01/27/2004 16:00:00*85.17*85.155*85.205*85.145
01/27/2004 16:05:00*85.165*85.155*85.175*85.155
01/27/2004 16:10:00*85.155*85.175*85.185*85.145
01/27/2004 16:15:00*85.125*85.165*85.175*85.125
01/27/2004 16:20:00*85.165*85.175*85.175*85.145
01/27/2004 16:25:00*85.165*85.195*85.195*85.155
01/27/2004 16:30:00*85.155*85.165*85.195*85.135
01/27/2004 16:35:00*85.175*85.245*85.265*85.155
01/27/2004 16:40:00*85.235*85.245*85.275*85.235
01/27/2004 16:45:00*85.235*85.225*85.245*85.185
01/27/2004 16:50:00*85.185*85.175*85.225*85.175
01/27/2004 16:55:00*85.175*85.155*85.195*85.155
01/27/2004 17:00:00*85.175*85.165*85.185*85.135
