01/25/2004 17:10:00*85.755*85.705*85.775*85.705
01/25/2004 17:15:00*85.755*85.675*85.755*85.675
01/25/2004 17:20:00*85.655*85.675*85.675*85.655
01/25/2004 17:25:00*85.655*85.675*85.675*85.655
01/25/2004 17:30:00*85.695*85.695*85.695*85.675
01/25/2004 17:35:00*85.625*85.665*85.695*85.625
01/25/2004 17:40:00*85.625*85.645*85.665*85.605
01/25/2004 17:45:00*85.625*85.635*85.685*85.625
01/25/2004 17:50:00*85.625*85.625*85.635*85.605
01/25/2004 17:55:00*85.655*85.635*85.655*85.625
01/25/2004 18:00:00*85.655*85.645*85.655*85.635
01/25/2004 18:05:00*85.675*85.675*85.705*85.645
01/25/2004 18:10:00*85.655*85.695*85.705*85.655
01/25/2004 18:15:00*85.685*85.695*85.715*85.665
01/25/2004 18:20:00*85.685*85.715*85.715*85.685
01/25/2004 18:25:00*85.705*85.725*85.725*85.685
01/25/2004 18:30:00*85.715*85.685*85.735*85.685
01/25/2004 18:35:00*85.695*85.665*85.695*85.665
01/25/2004 18:40:00*85.675*85.685*85.715*85.665
01/25/2004 18:45:00*85.695*85.695*85.705*85.675
01/25/2004 18:50:00*85.725*85.735*85.745*85.695
01/25/2004 18:55:00*85.785*85.815*85.815*85.735
01/25/2004 19:00:00*85.805*85.815*85.835*85.795
01/25/2004 19:05:00*85.805*85.775*85.825*85.765
01/25/2004 19:10:00*85.765*85.765*85.785*85.765
01/25/2004 19:15:00*85.735*85.705*85.765*85.675
01/25/2004 19:20:00*85.695*85.695*85.705*85.675
01/25/2004 19:25:00*85.685*85.695*85.695*85.675
01/25/2004 19:30:00*85.675*85.665*85.695*85.645
01/25/2004 19:35:00*85.655*85.665*85.695*85.625
01/25/2004 19:40:00*85.565*85.565*85.665*85.565
01/25/2004 19:45:00*85.575*85.555*85.575*85.555
01/25/2004 19:50:00*85.565*85.535*85.565*85.505
01/25/2004 19:55:00*85.545*85.565*85.565*85.515
01/25/2004 20:00:00*85.555*85.565*85.585*85.555
01/25/2004 20:05:00*85.575*85.595*85.595*85.565
01/25/2004 20:10:00*85.585*85.555*85.595*85.545
01/25/2004 20:15:00*85.565*85.565*85.605*85.545
01/25/2004 20:20:00*85.535*85.535*85.565*85.475
01/25/2004 20:25:00*85.545*85.545*85.545*85.525
01/25/2004 20:30:00*85.555*85.525*85.585*85.525
01/25/2004 20:35:00*85.515*85.495*85.525*85.495
01/25/2004 20:40:00*85.505*85.535*85.535*85.495
01/25/2004 20:45:00*85.525*85.475*85.535*85.475
01/25/2004 20:50:00*85.465*85.485*85.495*85.465
01/25/2004 20:55:00*85.495*85.505*85.505*85.485
01/25/2004 21:00:00*85.495*85.505*85.515*85.465
01/25/2004 21:05:00*85.545*85.505*85.545*85.485
01/25/2004 21:10:00*85.495*85.505*85.515*85.445
01/25/2004 21:15:00*85.465*85.505*85.535*85.465
01/25/2004 21:20:00*85.535*85.535*85.535*85.505
01/25/2004 21:25:00*85.505*85.545*85.545*85.505
01/25/2004 21:30:00*85.535*85.525*85.545*85.485
01/25/2004 21:35:00*85.535*85.525*85.535*85.515
01/25/2004 21:40:00*85.505*85.545*85.545*85.505
01/25/2004 21:45:00*85.535*85.505*85.545*85.475
01/25/2004 21:50:00*85.495*85.485*85.505*85.465
01/25/2004 21:55:00*85.455*85.465*85.485*85.455
01/25/2004 22:00:00*85.455*85.445*85.465*85.435
01/25/2004 22:05:00*85.45*85.475*85.475*85.435
01/25/2004 22:10:00*85.47*85.48*85.495*85.46
01/25/2004 22:15:00*85.485*85.495*85.505*85.48
01/25/2004 22:20:00*85.49*85.495*85.505*85.485
01/25/2004 22:25:00*85.485*85.485*85.495*85.465
01/25/2004 22:30:00*85.475*85.46*85.485*85.46
01/25/2004 22:35:00*85.475*85.455*85.495*85.455
01/25/2004 22:40:00*85.465*85.44*85.465*85.43
01/25/2004 22:45:00*85.445*85.41*85.465*85.41
01/25/2004 22:50:00*85.44*85.415*85.44*85.4
01/25/2004 22:55:00*85.405*85.385*85.425*85.37
01/25/2004 23:00:00*85.38*85.415*85.415*85.365
01/25/2004 23:05:00*85.405*85.41*85.445*85.39
01/25/2004 23:10:00*85.4*85.425*85.425*85.395
01/25/2004 23:15:00*85.435*85.41*85.435*85.39
01/25/2004 23:20:00*85.415*85.42*85.425*85.4
01/25/2004 23:25:00*85.405*85.36*85.425*85.36
01/25/2004 23:30:00*85.35*85.395*85.415*85.35
01/25/2004 23:35:00*85.405*85.39*85.415*85.38
01/25/2004 23:40:00*85.385*85.39*85.4*85.37
01/25/2004 23:45:00*85.395*85.4*85.43*85.385
01/25/2004 23:50:00*85.425*85.39*85.435*85.39
01/25/2004 23:55:00*85.405*85.445*85.455*85.39
01/26/2004 00:00:00*85.43*85.465*85.465*85.42
01/26/2004 00:05:00*85.46*85.47*85.47*85.46
01/26/2004 00:10:00*85.475*85.43*85.475*85.43
01/26/2004 00:15:00*85.42*85.38*85.43*85.375
01/26/2004 00:20:00*85.415*85.4*85.425*85.38
01/26/2004 00:25:00*85.405*85.38*85.415*85.38
01/26/2004 00:30:00*85.405*85.385*85.41*85.37
01/26/2004 00:35:00*85.38*85.375*85.395*85.36
01/26/2004 00:40:00*85.365*85.31*85.395*85.31
01/26/2004 00:45:00*85.355*85.31*85.355*85.31
01/26/2004 00:50:00*85.315*85.35*85.355*85.31
01/26/2004 00:55:00*85.365*85.375*85.385*85.35
01/26/2004 01:00:00*85.37*85.375*85.385*85.35
01/26/2004 01:05:00*85.35*85.35*85.375*85.33
01/26/2004 01:10:00*85.34*85.4*85.4*85.34
01/26/2004 01:15:00*85.38*85.395*85.4*85.365
01/26/2004 01:20:00*85.39*85.43*85.43*85.39
01/26/2004 01:25:00*85.425*85.395*85.445*85.385
01/26/2004 01:30:00*85.38*85.34*85.395*85.33
01/26/2004 01:35:00*85.345*85.32*85.365*85.32
01/26/2004 01:40:00*85.335*85.295*85.375*85.29
01/26/2004 01:45:00*85.285*85.315*85.315*85.25
01/26/2004 01:50:00*85.325*85.33*85.345*85.315
01/26/2004 01:55:00*85.32*85.34*85.365*85.32
01/26/2004 02:00:00*85.32*85.34*85.355*85.3
01/26/2004 02:05:00*85.33*85.335*85.345*85.3
01/26/2004 02:10:00*85.345*85.345*85.365*85.31
01/26/2004 02:15:00*85.365*85.375*85.395*85.345
01/26/2004 02:20:00*85.34*85.33*85.375*85.31
01/26/2004 02:25:00*85.355*85.235*85.355*85.205
01/26/2004 02:30:00*85.23*85.205*85.265*85.14
01/26/2004 02:35:00*85.195*85.18*85.235*85.18
01/26/2004 02:40:00*85.195*85.2*85.225*85.18
01/26/2004 02:45:00*85.205*85.14*85.215*85.13
01/26/2004 02:50:00*85.155*85.175*85.195*85.14
01/26/2004 02:55:00*85.165*85.195*85.21*85.155
01/26/2004 03:00:00*85.18*85.155*85.205*85.13
01/26/2004 03:05:00*85.14*85.205*85.215*85.125
01/26/2004 03:10:00*85.19*85.155*85.21*85.14
01/26/2004 03:15:00*85.165*85.21*85.21*85.15
01/26/2004 03:20:00*85.22*85.23*85.245*85.2
01/26/2004 03:25:00*85.245*85.26*85.305*85.22
01/26/2004 03:30:00*85.27*85.32*85.33*85.235
01/26/2004 03:35:00*85.275*85.31*85.375*85.275
01/26/2004 03:40:00*85.315*85.265*85.315*85.26
01/26/2004 03:45:00*85.305*85.325*85.34*85.265
01/26/2004 03:50:00*85.345*85.5*85.53*85.315
01/26/2004 03:55:00*85.505*85.525*85.565*85.435
01/26/2004 04:00:00*85.51*85.505*85.565*85.485
01/26/2004 04:05:00*85.495*85.43*85.505*85.42
01/26/2004 04:10:00*85.42*85.41*85.455*85.41
01/26/2004 04:15:00*85.415*85.425*85.485*85.4
01/26/2004 04:20:00*85.415*85.375*85.435*85.37
01/26/2004 04:25:00*85.405*85.36*85.405*85.345
01/26/2004 04:30:00*85.365*85.37*85.39*85.295
01/26/2004 04:35:00*85.375*85.39*85.395*85.37
01/26/2004 04:40:00*85.385*85.395*85.4*85.37
01/26/2004 04:45:00*85.39*85.415*85.435*85.385
01/26/2004 04:50:00*85.4*85.37*85.415*85.335
01/26/2004 04:55:00*85.375*85.325*85.385*85.315
01/26/2004 05:00:00*85.335*85.295*85.345*85.29
01/26/2004 05:05:00*85.335*85.305*85.335*85.28
01/26/2004 05:10:00*85.31*85.345*85.35*85.255
01/26/2004 05:15:00*85.33*85.41*85.475*85.325
01/26/2004 05:20:00*85.42*85.325*85.425*85.32
01/26/2004 05:25:00*85.335*85.285*85.345*85.28
01/26/2004 05:30:00*85.305*85.32*85.325*85.245
01/26/2004 05:35:00*85.325*85.265*85.335*85.25
01/26/2004 05:40:00*85.25*85.275*85.285*85.24
01/26/2004 05:45:00*85.255*85.255*85.335*85.255
01/26/2004 05:50:00*85.265*85.24*85.265*85.215
01/26/2004 05:55:00*85.255*85.255*85.265*85.2
01/26/2004 06:00:00*85.265*85.385*85.4*85.24
01/26/2004 06:05:00*85.4*85.24*85.4*85.22
01/26/2004 06:10:00*85.23*85.155*85.24*85.12
01/26/2004 06:15:00*85.145*85.175*85.22*85.135
01/26/2004 06:20:00*85.17*85.195*85.245*85.165
01/26/2004 06:25:00*85.185*85.21*85.215*85.135
01/26/2004 06:30:00*85.205*85.17*85.225*85.15
01/26/2004 06:35:00*85.175*85.165*85.21*85.16
01/26/2004 06:40:00*85.16*85.175*85.175*85.105
01/26/2004 06:45:00*85.185*85.195*85.2*85.15
01/26/2004 06:50:00*85.185*85.17*85.195*85.15
01/26/2004 06:55:00*85.155*85.21*85.235*85.15
01/26/2004 07:00:00*85.22*85.22*85.265*85.205
01/26/2004 07:05:00*85.225*85.18*85.225*85.145
01/26/2004 07:10:00*85.19*85.185*85.215*85.155
01/26/2004 07:15:00*85.2*85.21*85.25*85.185
01/26/2004 07:20:00*85.195*85.185*85.235*85.165
01/26/2004 07:25:00*85.205*85.155*85.205*85.155
01/26/2004 07:30:00*85.145*85.175*85.195*85.145
01/26/2004 07:35:00*85.205*85.175*85.205*85.155
01/26/2004 07:40:00*85.18*85.19*85.215*85.165
01/26/2004 07:45:00*85.185*85.25*85.255*85.185
01/26/2004 07:50:00*85.24*85.255*85.265*85.23
01/26/2004 07:55:00*85.245*85.205*85.255*85.2
01/26/2004 08:00:00*85.185*85.21*85.235*85.165
01/26/2004 08:05:00*85.225*85.235*85.275*85.21
01/26/2004 08:10:00*85.245*85.265*85.275*85.235
01/26/2004 08:15:00*85.225*85.29*85.305*85.225
01/26/2004 08:20:00*85.295*85.29*85.345*85.28
01/26/2004 08:25:00*85.285*85.335*85.365*85.285
01/26/2004 08:30:00*85.325*85.335*85.365*85.305
01/26/2004 08:35:00*85.325*85.23*85.335*85.22
01/26/2004 08:40:00*85.24*85.255*85.26*85.205
01/26/2004 08:45:00*85.275*85.21*85.275*85.205
01/26/2004 08:50:00*85.2*85.28*85.285*85.185
01/26/2004 08:55:00*85.265*85.27*85.305*85.26
01/26/2004 09:00:00*85.26*85.22*85.27*85.185
01/26/2004 09:05:00*85.245*85.255*85.285*85.205
01/26/2004 09:10:00*85.27*85.26*85.335*85.24
01/26/2004 09:15:00*85.27*85.175*85.295*85.165
01/26/2004 09:20:00*85.19*85.26*85.26*85.155
01/26/2004 09:25:00*85.23*85.25*85.305*85.225
01/26/2004 09:30:00*85.255*85.29*85.29*85.235
01/26/2004 09:35:00*85.275*85.28*85.295*85.235
01/26/2004 09:40:00*85.29*85.26*85.335*85.22
01/26/2004 09:50:00*85.25*85.27*85.295*85.235
01/26/2004 09:55:00*85.275*85.3*85.315*85.255
01/26/2004 10:00:00*85.295*85.265*85.31*85.24
01/26/2004 10:05:00*85.255*85.33*85.34*85.24
01/26/2004 10:10:00*85.315*85.35*85.375*85.315
01/26/2004 10:15:00*85.355*85.32*85.36*85.305
01/26/2004 10:20:00*85.305*85.295*85.32*85.27
01/26/2004 10:25:00*85.285*85.215*85.315*85.205
01/26/2004 10:30:00*85.225*85.18*85.23*85.165
01/26/2004 10:35:00*85.195*85.15*85.195*85.13
01/26/2004 10:40:00*85.14*85.17*85.2*85.125
01/26/2004 10:45:00*85.205*85.16*85.215*85.115
01/26/2004 10:50:00*85.155*85.09*85.175*85.09
01/26/2004 10:55:00*85.105*85.075*85.125*85.065
01/26/2004 11:00:00*85.08*85.08*85.115*85.07
01/26/2004 11:05:00*85.075*85.065*85.09*85.04
01/26/2004 11:10:00*85.045*85.065*85.07*84.995
01/26/2004 11:15:00*85.055*85.04*85.105*85.015
01/26/2004 11:20:00*85.025*85.065*85.085*85.005
01/26/2004 11:25:00*85.095*85.06*85.095*85.025
01/26/2004 11:30:00*85.07*85.1*85.135*85.045
01/26/2004 11:35:00*85.095*85.115*85.115*85.08
01/26/2004 11:40:00*85.125*85.135*85.135*85.065
01/26/2004 11:45:00*85.145*85.125*85.155*85.095
01/26/2004 11:50:00*85.135*85.095*85.135*85.095
01/26/2004 11:55:00*85.085*85.075*85.125*85.055
01/26/2004 12:00:00*85.065*85.025*85.075*85.015
01/26/2004 12:05:00*85.045*85.005*85.065*84.97
01/26/2004 12:10:00*84.995*85.045*85.065*84.955
01/26/2004 12:15:00*85.035*85.005*85.065*84.99
01/26/2004 12:20:00*84.995*85.015*85.015*84.98
01/26/2004 12:25:00*85.005*84.96*85.035*84.96
01/26/2004 12:30:00*84.965*84.965*85.005*84.94
01/26/2004 12:35:00*84.975*84.965*84.995*84.925
01/26/2004 12:40:00*84.975*84.985*84.995*84.96
01/26/2004 12:45:00*84.975*85.05*85.065*84.975
01/26/2004 12:50:00*85.045*85.0*85.06*85.0
01/26/2004 12:55:00*85.005*84.94*85.005*84.93
01/26/2004 13:00:00*84.93*84.945*84.965*84.92
01/26/2004 13:05:00*84.895*84.89*84.965*84.855
01/26/2004 13:10:00*84.9*84.91*84.925*84.875
01/26/2004 13:15:00*84.905*84.835*84.945*84.795
01/26/2004 13:20:00*84.845*84.835*84.855*84.805
01/26/2004 13:25:00*84.825*84.805*84.845*84.785
01/26/2004 13:30:00*84.81*84.735*84.825*84.72
01/26/2004 13:35:00*84.715*84.69*84.74*84.59
01/26/2004 13:40:00*84.68*84.705*84.715*84.65
01/26/2004 13:45:00*84.7*84.64*84.715*84.605
01/26/2004 13:50:00*84.635*84.68*84.7*84.625
01/26/2004 13:55:00*84.675*84.58*84.69*84.565
01/26/2004 14:00:00*84.59*84.63*84.645*84.58
01/26/2004 14:05:00*84.655*84.67*84.685*84.62
01/26/2004 14:10:00*84.665*84.63*84.695*84.63
01/26/2004 14:15:00*84.625*84.62*84.655*84.605
01/26/2004 14:20:00*84.645*84.585*84.665*84.55
01/26/2004 14:25:00*84.565*84.595*84.605*84.545
01/26/2004 14:35:00*84.585*84.62*84.655*84.585
01/26/2004 14:40:00*84.61*84.625*84.665*84.61
01/26/2004 14:45:00*84.63*84.605*84.645*84.58
01/26/2004 14:50:00*84.615*84.585*84.615*84.565
01/26/2004 14:55:00*84.595*84.56*84.605*84.56
01/26/2004 15:00:00*84.565*84.575*84.575*84.52
01/26/2004 15:05:00*84.58*84.62*84.655*84.56
01/26/2004 15:10:00*84.635*84.62*84.64*84.6
01/26/2004 15:15:00*84.625*84.615*84.645*84.6
01/26/2004 15:20:00*84.625*84.585*84.625*84.56
01/26/2004 15:25:00*84.565*84.6*84.615*84.56
01/26/2004 15:30:00*84.61*84.62*84.635*84.595
01/26/2004 15:35:00*84.645*84.655*84.675*84.62
01/26/2004 15:40:00*84.635*84.6*84.655*84.6
01/26/2004 15:45:00*84.605*84.585*84.615*84.57
01/26/2004 15:50:00*84.595*84.575*84.605*84.57
01/26/2004 15:55:00*84.625*84.605*84.625*84.56
01/26/2004 16:00:00*84.595*84.595*84.605*84.565
01/26/2004 16:05:00*84.575*84.555*84.605*84.555
01/26/2004 16:10:00*84.565*84.555*84.565*84.555
01/26/2004 16:15:00*84.585*84.585*84.585*84.555
01/26/2004 16:20:00*84.575*84.615*84.615*84.575
01/26/2004 16:25:00*84.625*84.625*84.635*84.605
01/26/2004 16:30:00*84.635*84.645*84.645*84.615
01/26/2004 16:35:00*84.665*84.625*84.665*84.615
01/26/2004 16:40:00*84.615*84.595*84.635*84.595
01/26/2004 16:45:00*84.615*84.635*84.635*84.595
01/26/2004 16:50:00*84.635*84.615*84.635*84.605
01/26/2004 16:55:00*84.635*84.605*84.635*84.595
01/26/2004 17:00:00*84.615*84.595*84.615*84.575
