01/22/2004 17:05:00*86.035*86.005*86.075*85.995
01/22/2004 17:10:00*86.005*86.035*86.045*86.005
01/22/2004 17:15:00*86.065*86.045*86.065*86.015
01/22/2004 17:20:00*86.045*86.025*86.055*86.025
01/22/2004 17:25:00*86.015*86.015*86.025*85.985
01/22/2004 17:30:00*86.005*86.025*86.045*86.005
01/22/2004 17:35:00*86.065*86.045*86.075*85.955
01/22/2004 17:40:00*86.045*86.105*86.105*86.045
01/22/2004 17:45:00*86.085*86.105*86.115*86.085
01/22/2004 17:50:00*86.105*86.165*86.175*86.105
01/22/2004 17:55:00*86.155*86.165*86.185*86.135
01/22/2004 18:00:00*86.155*86.155*86.185*86.155
01/22/2004 18:05:00*86.145*86.205*86.205*86.145
01/22/2004 18:10:00*86.185*86.135*86.205*86.135
01/22/2004 18:15:00*86.135*86.115*86.135*86.105
01/22/2004 18:20:00*86.115*86.115*86.135*86.105
01/22/2004 18:25:00*86.115*86.095*86.115*86.075
01/22/2004 18:30:00*86.105*86.065*86.105*86.055
01/22/2004 18:35:00*86.085*86.105*86.105*86.065
01/22/2004 18:40:00*86.105*86.125*86.125*86.095
01/22/2004 18:45:00*86.135*86.145*86.145*86.115
01/22/2004 18:50:00*86.145*86.115*86.145*86.095
01/22/2004 18:55:00*86.125*86.085*86.135*86.085
01/22/2004 19:00:00*86.085*86.115*86.125*86.085
01/22/2004 19:05:00*86.185*86.185*86.205*86.115
01/22/2004 19:10:00*86.155*86.165*86.185*86.135
01/22/2004 19:15:00*86.125*86.135*86.225*86.125
01/22/2004 19:20:00*86.125*86.155*86.215*86.125
01/22/2004 19:25:00*86.165*86.165*86.185*86.135
01/22/2004 19:30:00*86.165*86.145*86.225*86.135
01/22/2004 19:35:00*86.165*86.185*86.185*86.125
01/22/2004 19:40:00*86.185*86.185*86.215*86.155
01/22/2004 19:45:00*86.205*86.195*86.235*86.165
01/22/2004 19:50:00*86.175*86.185*86.285*86.175
01/22/2004 19:55:00*86.235*86.185*86.235*86.175
01/22/2004 20:00:00*86.195*86.175*86.205*86.175
01/22/2004 20:05:00*86.175*86.165*86.195*86.145
01/22/2004 20:10:00*86.185*86.175*86.205*86.165
01/22/2004 20:15:00*86.205*86.155*86.205*86.155
01/22/2004 20:20:00*86.195*86.205*86.245*86.155
01/22/2004 20:25:00*86.225*86.245*86.245*86.205
01/22/2004 20:30:00*86.245*86.275*86.285*86.235
01/22/2004 20:35:00*86.265*86.295*86.305*86.265
01/22/2004 20:40:00*86.285*86.275*86.335*86.265
01/22/2004 20:45:00*86.265*86.275*86.315*86.255
01/22/2004 20:50:00*86.285*86.265*86.285*86.235
01/22/2004 20:55:00*86.265*86.305*86.315*86.265
01/22/2004 21:00:00*86.315*86.295*86.315*86.245
01/22/2004 21:05:00*86.275*86.295*86.325*86.275
01/22/2004 21:10:00*86.305*86.305*86.315*86.265
01/22/2004 21:15:00*86.315*86.275*86.315*86.265
01/22/2004 21:20:00*86.285*86.265*86.285*86.235
01/22/2004 21:25:00*86.245*86.275*86.295*86.235
01/22/2004 21:30:00*86.265*86.275*86.275*86.255
01/22/2004 21:35:00*86.265*86.265*86.315*86.265
01/22/2004 21:40:00*86.295*86.265*86.295*86.255
01/22/2004 21:45:00*86.255*86.255*86.265*86.225
01/22/2004 21:50:00*86.245*86.215*86.255*86.215
01/22/2004 21:55:00*86.205*86.205*86.245*86.195
01/22/2004 22:00:00*86.195*86.195*86.215*86.195
01/22/2004 22:05:00*86.235*86.195*86.235*86.185
01/22/2004 22:10:00*86.21*86.205*86.215*86.19
01/22/2004 22:15:00*86.215*86.165*86.215*86.165
01/22/2004 22:20:00*86.175*86.155*86.215*86.155
01/22/2004 22:25:00*86.205*86.155*86.205*86.155
01/22/2004 22:30:00*86.165*86.175*86.195*86.155
01/22/2004 22:35:00*86.165*86.17*86.175*86.14
01/22/2004 22:40:00*86.165*86.145*86.17*86.135
01/22/2004 22:45:00*86.15*86.125*86.155*86.125
01/22/2004 22:50:00*86.135*86.13*86.14*86.105
01/22/2004 22:55:00*86.165*86.115*86.165*86.11
01/22/2004 23:00:00*86.105*86.105*86.13*86.105
01/22/2004 23:05:00*86.12*86.12*86.145*86.105
01/22/2004 23:10:00*86.135*86.165*86.165*86.105
01/22/2004 23:15:00*86.155*86.115*86.165*86.105
01/22/2004 23:20:00*86.125*86.115*86.145*86.115
01/22/2004 23:25:00*86.095*86.125*86.135*86.095
01/22/2004 23:30:00*86.135*86.075*86.145*86.07
01/22/2004 23:35:00*86.06*86.085*86.095*86.06
01/22/2004 23:40:00*86.095*86.07*86.095*86.07
01/22/2004 23:45:00*86.075*86.085*86.085*86.065
01/22/2004 23:50:00*86.075*86.01*86.085*86.01
01/22/2004 23:55:00*86.025*86.03*86.06*86.01
01/23/2004 00:00:00*86.035*86.01*86.035*85.99
01/23/2004 00:05:00*86.005*86.02*86.03*85.985
01/23/2004 00:10:00*86.01*86.04*86.04*86.005
01/23/2004 00:15:00*86.045*86.03*86.045*86.015
01/23/2004 00:20:00*86.035*86.04*86.05*86.0
01/23/2004 00:25:00*86.015*86.035*86.06*85.995
01/23/2004 00:30:00*86.04*86.085*86.095*86.035
01/23/2004 00:35:00*86.105*86.05*86.11*86.035
01/23/2004 00:40:00*86.04*86.04*86.07*86.025
01/23/2004 00:45:00*86.05*86.075*86.075*86.04
01/23/2004 00:50:00*86.055*86.055*86.085*86.035
01/23/2004 00:55:00*86.005*86.05*86.06*86.005
01/23/2004 01:00:00*86.035*86.04*86.055*86.02
01/23/2004 01:05:00*86.055*86.055*86.065*86.02
01/23/2004 01:10:00*86.065*86.07*86.1*86.055
01/23/2004 01:15:00*86.06*86.135*86.15*86.06
01/23/2004 01:20:00*86.125*86.17*86.18*86.12
01/23/2004 01:25:00*86.165*86.155*86.195*86.155
01/23/2004 01:30:00*86.17*86.15*86.175*86.145
01/23/2004 01:35:00*86.145*86.14*86.15*86.13
01/23/2004 01:40:00*86.165*86.13*86.165*86.12
01/23/2004 01:45:00*86.145*86.11*86.145*86.1
01/23/2004 01:55:00*86.115*86.12*86.195*86.105
01/23/2004 02:00:00*86.11*86.125*86.135*86.09
01/23/2004 02:05:00*86.115*86.075*86.125*86.07
01/23/2004 02:10:00*86.085*86.065*86.085*86.03
01/23/2004 02:15:00*86.105*86.125*86.155*86.065
01/23/2004 02:20:00*86.115*86.2*86.2*86.095
01/23/2004 02:25:00*86.195*86.23*86.255*86.19
01/23/2004 02:30:00*86.235*86.205*86.265*86.195
01/23/2004 02:35:00*86.215*86.26*86.305*86.2
01/23/2004 02:40:00*86.25*86.23*86.34*86.195
01/23/2004 02:45:00*86.215*86.24*86.28*86.195
01/23/2004 02:50:00*86.25*86.3*86.31*86.205
01/23/2004 02:55:00*86.305*86.3*86.325*86.245
01/23/2004 03:00:00*86.29*86.305*86.365*86.285
01/23/2004 03:05:00*86.325*86.27*86.36*86.265
01/23/2004 03:10:00*86.275*86.245*86.29*86.225
01/23/2004 03:15:00*86.235*86.235*86.28*86.215
01/23/2004 03:20:00*86.24*86.225*86.27*86.195
01/23/2004 03:25:00*86.23*86.225*86.245*86.21
01/23/2004 03:30:00*86.235*86.24*86.25*86.185
01/23/2004 03:35:00*86.245*86.235*86.27*86.225
01/23/2004 03:40:00*86.24*86.26*86.27*86.205
01/23/2004 03:45:00*86.27*86.29*86.29*86.235
01/23/2004 03:50:00*86.285*86.305*86.335*86.255
01/23/2004 03:55:00*86.295*86.26*86.32*86.225
01/23/2004 04:00:00*86.25*86.26*86.275*86.205
01/23/2004 04:05:00*86.255*86.16*86.26*86.135
01/23/2004 04:10:00*86.145*86.125*86.16*86.095
01/23/2004 04:15:00*86.145*86.105*86.16*86.105
01/23/2004 04:20:00*86.14*86.115*86.18*86.105
01/23/2004 04:25:00*86.095*86.135*86.16*86.095
01/23/2004 04:30:00*86.14*86.21*86.22*86.095
01/23/2004 04:35:00*86.195*86.14*86.22*86.12
01/23/2004 04:40:00*86.15*86.2*86.21*86.135
01/23/2004 04:45:00*86.21*86.175*86.21*86.165
01/23/2004 04:50:00*86.165*86.18*86.2*86.155
01/23/2004 04:55:00*86.165*86.19*86.19*86.145
01/23/2004 05:00:00*86.2*86.17*86.22*86.135
01/23/2004 05:05:00*86.165*86.175*86.2*86.165
01/23/2004 05:10:00*86.165*86.185*86.2*86.13
01/23/2004 05:15:00*86.195*86.2*86.21*86.165
01/23/2004 05:20:00*86.185*86.165*86.205*86.165
01/23/2004 05:25:00*86.19*86.125*86.19*86.095
01/23/2004 05:30:00*86.12*86.17*86.185*86.105
01/23/2004 05:35:00*86.18*86.18*86.21*86.145
01/23/2004 05:40:00*86.165*86.115*86.18*86.095
01/23/2004 05:45:00*86.125*86.14*86.14*86.105
01/23/2004 05:50:00*86.13*86.185*86.195*86.13
01/23/2004 05:55:00*86.175*86.19*86.19*86.145
01/23/2004 06:00:00*86.175*86.18*86.2*86.155
01/23/2004 06:05:00*86.165*86.125*86.185*86.125
01/23/2004 06:10:00*86.135*86.145*86.175*86.115
01/23/2004 06:15:00*86.125*86.09*86.15*86.025
01/23/2004 06:20:00*86.095*86.105*86.12*86.08
01/23/2004 06:25:00*86.065*86.08*86.11*86.065
01/23/2004 06:30:00*86.085*86.135*86.14*86.08
01/23/2004 06:35:00*86.075*86.075*86.16*86.075
01/23/2004 06:40:00*86.065*86.075*86.11*86.045
01/23/2004 06:45:00*86.08*86.06*86.095*86.035
01/23/2004 06:50:00*86.06*86.075*86.1*86.045
01/23/2004 06:55:00*86.065*86.1*86.13*86.065
01/23/2004 07:00:00*86.09*86.105*86.13*86.065
01/23/2004 07:05:00*86.095*86.085*86.165*86.065
01/23/2004 07:10:00*86.08*85.985*86.085*85.945
01/23/2004 07:15:00*85.975*86.04*86.05*85.955
01/23/2004 07:20:00*86.03*85.905*86.04*85.905
01/23/2004 07:25:00*85.925*85.825*85.925*85.795
01/23/2004 07:30:00*85.82*85.835*85.88*85.735
01/23/2004 07:35:00*85.85*85.89*85.89*85.795
01/23/2004 07:40:00*85.88*85.85*85.89*85.815
01/23/2004 07:45:00*85.825*85.805*85.91*85.805
01/23/2004 07:50:00*85.81*85.81*85.87*85.795
01/23/2004 07:55:00*85.815*85.875*85.885*85.765
01/23/2004 08:00:00*85.86*85.795*85.88*85.795
01/23/2004 08:05:00*85.805*85.845*85.87*85.795
01/23/2004 08:10:00*85.86*85.885*85.93*85.845
01/23/2004 08:15:00*85.895*85.88*85.92*85.87
01/23/2004 08:20:00*85.89*85.875*85.91*85.86
01/23/2004 08:25:00*85.89*85.87*85.905*85.845
01/23/2004 08:30:00*85.88*85.865*85.94*85.855
01/23/2004 08:35:00*85.875*85.84*85.89*85.805
01/23/2004 08:40:00*85.83*85.83*85.87*85.805
01/23/2004 08:45:00*85.795*85.86*85.895*85.795
01/23/2004 08:50:00*85.87*85.84*85.88*85.775
01/23/2004 08:55:00*85.825*85.775*85.84*85.775
01/23/2004 09:00:00*85.79*85.78*85.81*85.735
01/23/2004 09:05:00*85.785*85.78*85.81*85.725
01/23/2004 09:10:00*85.765*85.79*85.83*85.755
01/23/2004 09:15:00*85.775*85.78*85.8*85.745
01/23/2004 09:20:00*85.79*85.77*85.82*85.745
01/23/2004 09:25:00*85.785*85.84*85.85*85.735
01/23/2004 09:30:00*85.85*85.78*85.85*85.765
01/23/2004 09:35:00*85.805*85.82*85.83*85.755
01/23/2004 09:40:00*85.81*85.795*85.83*85.785
01/23/2004 09:45:00*85.785*85.79*85.81*85.755
01/23/2004 09:50:00*85.8*85.79*85.8*85.745
01/23/2004 09:55:00*85.785*85.845*85.88*85.785
01/23/2004 10:00:00*85.86*85.845*85.9*85.835
01/23/2004 10:05:00*85.865*85.885*85.89*85.825
01/23/2004 10:10:00*85.88*85.865*85.89*85.825
01/23/2004 10:15:00*85.855*85.87*85.89*85.835
01/23/2004 10:20:00*85.86*85.915*85.985*85.845
01/23/2004 10:25:00*85.925*85.99*86.02*85.905
01/23/2004 10:30:00*85.975*86.0*86.03*85.97
01/23/2004 10:35:00*85.965*85.96*86.01*85.945
01/23/2004 10:40:00*85.97*85.965*85.99*85.935
01/23/2004 10:45:00*85.945*85.96*85.975*85.935
01/23/2004 10:50:00*85.97*85.955*85.985*85.935
01/23/2004 10:55:00*85.94*85.915*85.965*85.905
01/23/2004 11:00:00*85.92*85.86*85.92*85.835
01/23/2004 11:05:00*85.855*85.7*85.86*85.675
01/23/2004 11:10:00*85.72*85.62*85.73*85.575
01/23/2004 11:15:00*85.595*85.655*85.68*85.585
01/23/2004 11:20:00*85.645*85.555*85.68*85.555
01/23/2004 11:25:00*85.565*85.635*85.645*85.545
01/23/2004 11:30:00*85.625*85.59*85.635*85.565
01/23/2004 11:35:00*85.585*85.51*85.59*85.475
01/23/2004 11:40:00*85.485*85.555*85.59*85.485
01/23/2004 11:45:00*85.565*85.56*85.59*85.535
01/23/2004 11:50:00*85.555*85.555*85.58*85.525
01/23/2004 11:55:00*85.585*85.55*85.585*85.495
01/23/2004 12:00:00*85.525*85.485*85.58*85.485
01/23/2004 12:05:00*85.505*85.475*85.505*85.385
01/23/2004 12:10:00*85.485*85.515*85.545*85.455
01/23/2004 12:15:00*85.525*85.5*85.54*85.475
01/23/2004 12:20:00*85.475*85.525*85.555*85.475
01/23/2004 12:25:00*85.565*85.48*85.565*85.475
01/23/2004 12:30:00*85.465*85.395*85.49*85.395
01/23/2004 12:35:00*85.425*85.355*85.425*85.325
01/23/2004 12:40:00*85.36*85.37*85.37*85.33
01/23/2004 12:45:00*85.345*85.385*85.405*85.345
01/23/2004 12:50:00*85.375*85.37*85.43*85.355
01/23/2004 12:55:00*85.355*85.425*85.445*85.355
01/23/2004 13:00:00*85.42*85.465*85.465*85.415
01/23/2004 13:05:00*85.435*85.415*85.49*85.41
01/23/2004 13:10:00*85.43*85.37*85.445*85.37
01/23/2004 13:15:00*85.325*85.325*85.375*85.325
01/23/2004 13:20:00*85.335*85.33*85.36*85.31
01/23/2004 13:25:00*85.355*85.25*85.355*85.235
01/23/2004 13:30:00*85.24*85.25*85.275*85.195
01/23/2004 13:35:00*85.265*85.35*85.365*85.245
01/23/2004 13:40:00*85.335*85.4*85.41*85.335
01/23/2004 13:45:00*85.405*85.38*85.405*85.355
01/23/2004 13:50:00*85.37*85.385*85.405*85.355
01/23/2004 13:55:00*85.435*85.455*85.465*85.385
01/23/2004 14:00:00*85.43*85.505*85.535*85.43
01/23/2004 14:05:00*85.535*85.495*85.545*85.465
01/23/2004 14:10:00*85.48*85.48*85.535*85.465
01/23/2004 14:15:00*85.485*85.505*85.515*85.475
01/23/2004 14:20:00*85.495*85.525*85.555*85.49
01/23/2004 14:25:00*85.535*85.53*85.555*85.515
01/23/2004 14:30:00*85.515*85.56*85.56*85.515
01/23/2004 14:35:00*85.565*85.53*85.575*85.53
01/23/2004 14:40:00*85.545*85.555*85.555*85.505
01/23/2004 14:45:00*85.545*85.58*85.59*85.545
01/23/2004 14:50:00*85.575*85.555*85.595*85.55
01/23/2004 14:55:00*85.565*85.53*85.565*85.53
01/23/2004 15:00:00*85.54*85.55*85.565*85.53
01/23/2004 15:05:00*85.545*85.53*85.555*85.515
01/23/2004 15:10:00*85.535*85.595*85.6*85.53
01/23/2004 15:15:00*85.615*85.595*85.625*85.56
01/23/2004 15:20:00*85.6*85.67*85.705*85.515
01/23/2004 15:25:00*85.665*85.695*85.735*85.64
01/23/2004 15:30:00*85.685*85.71*85.725*85.67
01/23/2004 15:35:00*85.725*85.75*85.775*85.69
01/23/2004 15:40:00*85.765*85.795*85.82*85.745
01/23/2004 15:45:00*85.805*85.735*85.835*85.735
01/23/2004 15:50:00*85.78*85.805*85.825*85.735
01/23/2004 15:55:00*85.785*85.775*85.805*85.735
01/23/2004 16:00:00*85.785*85.75*85.785*85.75
01/23/2004 16:05:00*85.745*85.785*85.815*85.745
01/23/2004 16:10:00*85.825*85.835*85.835*85.785
01/23/2004 16:15:00*85.815*85.865*85.865*85.815
01/23/2004 16:20:00*85.855*85.805*85.865*85.805
01/23/2004 16:25:00*85.845*85.795*85.865*85.765
01/23/2004 16:30:00*85.805*85.815*85.825*85.795
01/23/2004 16:35:00*85.795*85.835*85.835*85.765
01/23/2004 16:40:00*85.855*85.945*85.965*85.835
01/23/2004 16:45:00*85.915*85.955*85.965*85.915
01/23/2004 16:50:00*85.945*85.965*86.005*85.915
01/23/2004 16:55:00*85.955*85.925*85.965*85.925
01/23/2004 17:00:00*85.915*85.925*85.935*85.905
