01/21/2004 17:05:00*86.175*86.205*86.235*86.165
01/21/2004 17:10:00*86.235*86.145*86.235*86.145
01/21/2004 17:15:00*86.135*86.175*86.245*86.105
01/21/2004 17:20:00*86.195*86.155*86.195*86.155
01/21/2004 17:25:00*86.225*86.175*86.225*86.125
01/21/2004 17:30:00*86.185*86.165*86.185*86.095
01/21/2004 17:35:00*86.155*86.175*86.205*86.135
01/21/2004 17:40:00*86.135*86.185*86.205*86.135
01/21/2004 17:45:00*86.165*86.165*86.185*86.155
01/21/2004 17:50:00*86.175*86.165*86.185*86.165
01/21/2004 17:55:00*86.175*86.185*86.195*86.155
01/21/2004 18:00:00*86.195*86.185*86.205*86.175
01/21/2004 18:05:00*86.215*86.165*86.215*86.155
01/21/2004 18:10:00*86.195*86.165*86.205*86.155
01/21/2004 18:15:00*86.195*86.185*86.195*86.165
01/21/2004 18:20:00*86.225*86.235*86.235*86.185
01/21/2004 18:25:00*86.225*86.325*86.335*86.215
01/21/2004 18:30:00*86.335*86.325*86.345*86.315
01/21/2004 18:35:00*86.315*86.335*86.355*86.315
01/21/2004 18:40:00*86.345*86.335*86.405*86.315
01/21/2004 18:45:00*86.375*86.305*86.375*86.295
01/21/2004 18:50:00*86.325*86.315*86.345*86.305
01/21/2004 18:55:00*86.335*86.315*86.345*86.305
01/21/2004 19:00:00*86.335*86.305*86.345*86.225
01/21/2004 19:05:00*86.325*86.295*86.325*86.275
01/21/2004 19:10:00*86.285*86.315*86.315*86.285
01/21/2004 19:15:00*86.385*86.355*86.385*86.305
01/21/2004 19:20:00*86.325*86.325*86.385*86.305
01/21/2004 19:25:00*86.335*86.335*86.335*86.315
01/21/2004 19:30:00*86.315*86.345*86.345*86.315
01/21/2004 19:35:00*86.335*86.375*86.395*86.335
01/21/2004 19:40:00*86.365*86.395*86.415*86.355
01/21/2004 19:45:00*86.385*86.365*86.395*86.365
01/21/2004 19:50:00*86.375*86.365*86.375*86.365
01/21/2004 19:55:00*86.385*86.365*86.385*86.345
01/21/2004 20:00:00*86.405*86.395*86.415*86.365
01/21/2004 20:05:00*86.375*86.455*86.495*86.375
01/21/2004 20:10:00*86.445*86.465*86.495*86.445
01/21/2004 20:15:00*86.525*86.395*86.525*86.375
01/21/2004 20:20:00*86.385*86.415*86.435*86.385
01/21/2004 20:25:00*86.425*86.405*86.435*86.375
01/21/2004 20:30:00*86.425*86.425*86.455*86.405
01/21/2004 20:35:00*86.435*86.405*86.455*86.395
01/21/2004 20:40:00*86.435*86.405*86.445*86.395
01/21/2004 20:45:00*86.415*86.395*86.415*86.375
01/21/2004 20:50:00*86.415*86.415*86.425*86.395
01/21/2004 20:55:00*86.405*86.415*86.425*86.405
01/21/2004 21:00:00*86.425*86.415*86.425*86.405
01/21/2004 21:05:00*86.425*86.415*86.425*86.395
01/21/2004 21:10:00*86.425*86.535*86.535*86.405
01/21/2004 21:15:00*86.525*86.525*86.585*86.525
01/21/2004 21:20:00*86.575*86.585*86.635*86.525
01/21/2004 21:25:00*86.575*86.525*86.585*86.525
01/21/2004 21:30:00*86.505*86.555*86.555*86.475
01/21/2004 21:35:00*86.555*86.525*86.555*86.515
01/21/2004 21:40:00*86.515*86.505*86.525*86.505
01/21/2004 21:45:00*86.525*86.475*86.525*86.465
01/21/2004 21:50:00*86.505*86.455*86.505*86.455
01/21/2004 21:55:00*86.465*86.465*86.485*86.445
01/21/2004 22:00:00*86.495*86.445*86.495*86.445
01/21/2004 22:05:00*86.48*86.48*86.485*86.445
01/21/2004 22:10:00*86.47*86.51*86.52*86.465
01/21/2004 22:15:00*86.515*86.495*86.515*86.475
01/21/2004 22:20:00*86.49*86.505*86.52*86.475
01/21/2004 22:25:00*86.545*86.495*86.545*86.475
01/21/2004 22:30:00*86.505*86.485*86.525*86.485
01/21/2004 22:35:00*86.615*86.52*86.615*86.455
01/21/2004 22:40:00*86.54*86.545*86.555*86.51
01/21/2004 22:45:00*86.555*86.56*86.57*86.525
01/21/2004 22:50:00*86.555*86.545*86.57*86.535
01/21/2004 22:55:00*86.555*86.56*86.635*86.535
01/21/2004 23:00:00*86.57*86.505*86.57*86.485
01/21/2004 23:05:00*86.495*86.475*86.52*86.475
01/21/2004 23:10:00*86.49*86.5*86.51*86.465
01/21/2004 23:15:00*86.525*86.515*86.53*86.495
01/21/2004 23:20:00*86.505*86.51*86.555*86.495
01/21/2004 23:25:00*86.505*86.5*86.53*86.455
01/21/2004 23:30:00*86.475*86.495*86.51*86.475
01/21/2004 23:35:00*86.525*86.465*86.525*86.455
01/21/2004 23:40:00*86.47*86.49*86.515*86.465
01/21/2004 23:45:00*86.505*86.51*86.53*86.48
01/21/2004 23:50:00*86.52*86.515*86.53*86.495
01/21/2004 23:55:00*86.525*86.535*86.535*86.49
01/22/2004 00:00:00*86.53*86.535*86.555*86.52
01/22/2004 00:05:00*86.51*86.525*86.535*86.51
01/22/2004 00:10:00*86.535*86.545*86.555*86.52
01/22/2004 00:15:00*86.535*86.54*86.555*86.525
01/22/2004 00:20:00*86.535*86.525*86.555*86.525
01/22/2004 00:25:00*86.505*86.495*86.545*86.495
01/22/2004 00:30:00*86.5*86.485*86.52*86.475
01/22/2004 00:35:00*86.495*86.485*86.52*86.485
01/22/2004 00:40:00*86.48*86.48*86.49*86.465
01/22/2004 00:45:00*86.485*86.48*86.525*86.47
01/22/2004 00:50:00*86.49*86.47*86.505*86.47
01/22/2004 00:55:00*86.485*86.49*86.505*86.47
01/22/2004 01:00:00*86.5*86.505*86.52*86.485
01/22/2004 01:05:00*86.495*86.49*86.53*86.48
01/22/2004 01:10:00*86.505*86.47*86.505*86.46
01/22/2004 01:15:00*86.495*86.455*86.495*86.435
01/22/2004 01:20:00*86.44*86.435*86.465*86.41
01/22/2004 01:25:00*86.43*86.395*86.435*86.38
01/22/2004 01:30:00*86.405*86.37*86.415*86.37
01/22/2004 01:35:00*86.375*86.395*86.405*86.36
01/22/2004 01:40:00*86.395*86.415*86.425*86.38
01/22/2004 01:45:00*86.425*86.4*86.45*86.395
01/22/2004 01:50:00*86.385*86.375*86.415*86.365
01/22/2004 01:55:00*86.395*86.37*86.425*86.35
01/22/2004 02:00:00*86.36*86.33*86.38*86.33
01/22/2004 02:05:00*86.345*86.355*86.365*86.29
01/22/2004 02:10:00*86.35*86.29*86.405*86.28
01/22/2004 02:15:00*86.285*86.25*86.315*86.235
01/22/2004 02:20:00*86.245*86.29*86.3*86.21
01/22/2004 02:25:00*86.31*86.305*86.335*86.29
01/22/2004 02:30:00*86.33*86.32*86.365*86.305
01/22/2004 02:35:00*86.335*86.32*86.335*86.3
01/22/2004 02:40:00*86.315*86.385*86.39*86.305
01/22/2004 02:45:00*86.395*86.39*86.445*86.375
01/22/2004 02:50:00*86.395*86.4*86.4*86.335
01/22/2004 02:55:00*86.405*86.355*86.435*86.345
01/22/2004 03:00:00*86.345*86.34*86.355*86.315
01/22/2004 03:05:00*86.33*86.32*86.355*86.305
01/22/2004 03:10:00*86.33*86.34*86.35*86.3
01/22/2004 03:15:00*86.325*86.24*86.35*86.175
01/22/2004 03:20:00*86.215*86.23*86.26*86.175
01/22/2004 03:25:00*86.225*86.24*86.25*86.175
01/22/2004 03:30:00*86.235*86.24*86.265*86.23
01/22/2004 03:35:00*86.245*86.24*86.25*86.2
01/22/2004 03:40:00*86.23*86.225*86.255*86.195
01/22/2004 03:45:00*86.235*86.225*86.25*86.21
01/22/2004 03:50:00*86.21*86.05*86.225*86.035
01/22/2004 03:55:00*86.025*86.05*86.1*86.015
01/22/2004 04:00:00*86.055*86.06*86.08*86.035
01/22/2004 04:05:00*86.075*86.06*86.09*85.995
01/22/2004 04:10:00*86.045*86.045*86.075*85.995
01/22/2004 04:15:00*86.055*86.065*86.115*86.04
01/22/2004 04:20:00*86.075*86.115*86.13*86.06
01/22/2004 04:25:00*86.105*86.15*86.15*86.095
01/22/2004 04:30:00*86.14*86.12*86.155*86.095
01/22/2004 04:35:00*86.13*86.135*86.175*86.105
01/22/2004 04:40:00*86.16*86.215*86.215*86.125
01/22/2004 04:45:00*86.22*86.185*86.22*86.165
01/22/2004 04:50:00*86.18*86.215*86.215*86.16
01/22/2004 04:55:00*86.205*86.39*86.405*86.205
01/22/2004 05:00:00*86.395*86.37*86.46*86.325
01/22/2004 05:05:00*86.365*86.305*86.415*86.205
01/22/2004 05:10:00*86.31*86.28*86.345*86.27
01/22/2004 05:15:00*86.275*86.275*86.3*86.255
01/22/2004 05:20:00*86.26*86.25*86.295*86.225
01/22/2004 05:25:00*86.275*86.235*86.28*86.22
01/22/2004 05:30:00*86.24*86.23*86.26*86.205
01/22/2004 05:35:00*86.22*86.225*86.29*86.21
01/22/2004 05:40:00*86.215*86.245*86.255*86.185
01/22/2004 05:45:00*86.255*86.345*86.355*86.235
01/22/2004 05:50:00*86.335*86.395*86.405*86.315
01/22/2004 05:55:00*86.375*86.375*86.405*86.335
01/22/2004 06:00:00*86.385*86.325*86.415*86.315
01/22/2004 06:05:00*86.365*86.295*86.365*86.275
01/22/2004 06:10:00*86.32*86.305*86.34*86.28
01/22/2004 06:15:00*86.325*86.35*86.375*86.305
01/22/2004 06:20:00*86.345*86.34*86.36*86.315
01/22/2004 06:25:00*86.345*86.32*86.37*86.32
01/22/2004 06:30:00*86.335*86.34*86.375*86.305
01/22/2004 06:35:00*86.33*86.33*86.395*86.315
01/22/2004 06:40:00*86.29*86.3*86.33*86.24
01/22/2004 06:45:00*86.315*86.32*86.355*86.285
01/22/2004 06:50:00*86.33*86.31*86.33*86.295
01/22/2004 06:55:00*86.305*86.3*86.325*86.275
01/22/2004 07:00:00*86.29*86.275*86.315*86.265
01/22/2004 07:05:00*86.285*86.26*86.33*86.26
01/22/2004 07:10:00*86.265*86.285*86.315*86.235
01/22/2004 07:15:00*86.315*86.3*86.34*86.275
01/22/2004 07:20:00*86.29*86.315*86.315*86.265
01/22/2004 07:25:00*86.335*86.3*86.35*86.295
01/22/2004 07:30:00*86.295*86.31*86.345*86.285
01/22/2004 07:35:00*86.255*86.34*86.36*86.255
01/22/2004 07:40:00*86.35*86.375*86.38*86.34
01/22/2004 07:45:00*86.425*86.375*86.425*86.345
01/22/2004 07:50:00*86.38*86.39*86.4*86.34
01/22/2004 07:55:00*86.365*86.37*86.4*86.345
01/22/2004 08:00:00*86.365*86.305*86.405*86.305
01/22/2004 08:05:00*86.325*86.295*86.345*86.285
01/22/2004 08:10:00*86.305*86.3*86.375*86.265
01/22/2004 08:15:00*86.305*86.31*86.32*86.265
01/22/2004 08:20:00*86.3*86.31*86.335*86.275
01/22/2004 08:25:00*86.295*86.32*86.335*86.275
01/22/2004 08:30:00*86.31*86.325*86.325*86.275
01/22/2004 08:35:00*86.315*86.4*86.44*86.275
01/22/2004 08:40:00*86.385*86.31*86.4*86.295
01/22/2004 08:45:00*86.315*86.225*86.34*86.205
01/22/2004 08:50:00*86.23*86.165*86.24*86.125
01/22/2004 08:55:00*86.185*86.16*86.21*86.115
01/22/2004 09:00:00*86.17*86.21*86.23*86.115
01/22/2004 09:05:00*86.215*86.19*86.215*86.155
01/22/2004 09:10:00*86.165*86.155*86.2*86.125
01/22/2004 09:15:00*86.215*86.205*86.23*86.155
01/22/2004 09:20:00*86.195*86.14*86.22*86.125
01/22/2004 09:25:00*86.155*86.125*86.185*86.105
01/22/2004 09:30:00*86.115*86.105*86.155*86.095
01/22/2004 09:35:00*86.115*86.095*86.16*86.085
01/22/2004 09:40:00*86.12*86.065*86.13*86.035
01/22/2004 09:45:00*86.055*86.125*86.14*86.035
01/22/2004 09:50:00*86.13*85.975*86.13*85.925
01/22/2004 09:55:00*85.985*86.06*86.07*85.975
01/22/2004 10:00:00*86.025*85.995*86.065*85.965
01/22/2004 10:05:00*86.025*85.995*86.07*85.955
01/22/2004 10:10:00*86.0*86.03*86.06*85.975
01/22/2004 10:15:00*86.04*86.04*86.065*85.975
01/22/2004 10:20:00*86.05*86.13*86.17*86.035
01/22/2004 10:25:00*86.125*86.07*86.15*86.055
01/22/2004 10:30:00*86.06*86.035*86.08*86.025
01/22/2004 10:35:00*86.055*86.015*86.1*85.965
01/22/2004 10:40:00*86.025*86.045*86.11*86.015
01/22/2004 10:45:00*86.085*86.09*86.1*86.025
01/22/2004 10:50:00*86.075*86.08*86.135*86.065
01/22/2004 10:55:00*86.085*86.055*86.09*86.015
01/22/2004 11:00:00*86.08*86.12*86.15*86.025
01/22/2004 11:05:00*86.13*86.105*86.13*86.075
01/22/2004 11:10:00*86.095*86.09*86.11*86.065
01/22/2004 11:15:00*86.075*86.08*86.09*86.045
01/22/2004 11:20:00*86.075*86.09*86.105*86.065
01/22/2004 11:25:00*86.085*86.08*86.14*86.075
01/22/2004 11:30:00*86.07*86.04*86.08*85.995
01/22/2004 11:35:00*86.055*86.09*86.185*86.025
01/22/2004 11:40:00*86.11*86.065*86.11*86.055
01/22/2004 11:45:00*86.075*86.095*86.13*86.055
01/22/2004 11:50:00*86.09*86.005*86.11*86.005
01/22/2004 11:55:00*85.995*86.02*86.035*85.975
01/22/2004 12:00:00*86.015*85.995*86.025*85.97
01/22/2004 12:05:00*86.005*85.945*86.005*85.925
01/22/2004 12:10:00*85.95*85.98*85.99*85.945
01/22/2004 12:15:00*85.975*85.97*86.01*85.945
01/22/2004 12:20:00*85.975*85.96*85.995*85.945
01/22/2004 12:25:00*85.925*85.89*85.965*85.885
01/22/2004 12:30:00*85.915*85.885*85.925*85.855
01/22/2004 12:35:00*85.845*85.85*85.935*85.835
01/22/2004 12:40:00*85.84*85.815*85.865*85.815
01/22/2004 12:45:00*85.795*85.705*85.825*85.705
01/22/2004 12:50:00*85.725*85.755*85.78*85.665
01/22/2004 12:55:00*85.77*85.865*85.865*85.755
01/22/2004 13:00:00*85.86*85.92*85.93*85.855
01/22/2004 13:05:00*85.905*85.91*85.955*85.895
01/22/2004 13:10:00*85.9*85.915*85.935*85.885
01/22/2004 13:15:00*85.905*85.915*85.94*85.895
01/22/2004 13:20:00*85.91*85.91*85.92*85.885
01/22/2004 13:25:00*85.915*85.945*85.965*85.91
01/22/2004 13:30:00*85.94*85.955*85.96*85.925
01/22/2004 13:35:00*85.925*85.95*85.965*85.925
01/22/2004 13:40:00*85.925*85.935*85.97*85.925
01/22/2004 13:45:00*85.955*85.925*85.965*85.925
01/22/2004 13:50:00*85.92*85.915*85.945*85.905
01/22/2004 13:55:00*85.93*85.885*85.935*85.885
01/22/2004 14:00:00*85.895*85.935*85.95*85.885
01/22/2004 14:05:00*85.925*85.975*85.99*85.925
01/22/2004 14:10:00*85.965*85.96*85.975*85.945
01/22/2004 14:15:00*85.975*85.955*85.975*85.925
01/22/2004 14:20:00*85.965*85.955*85.985*85.955
01/22/2004 14:25:00*85.965*85.96*85.975*85.935
01/22/2004 14:30:00*85.945*85.93*85.96*85.905
01/22/2004 14:35:00*85.905*85.9*85.93*85.885
01/22/2004 14:40:00*85.895*85.87*85.905*85.865
01/22/2004 14:45:00*85.885*85.915*85.945*85.87
01/22/2004 14:50:00*85.895*85.925*85.95*85.895
01/22/2004 14:55:00*85.935*85.945*85.97*85.92
01/22/2004 15:00:00*85.97*85.965*85.99*85.935
01/22/2004 15:05:00*85.98*85.945*85.98*85.945
01/22/2004 15:10:00*85.97*85.965*85.99*85.945
01/22/2004 15:15:00*85.955*85.96*85.965*85.955
01/22/2004 15:20:00*85.965*85.935*85.97*85.935
01/22/2004 15:25:00*85.925*85.915*85.955*85.915
01/22/2004 15:30:00*85.92*85.93*85.945*85.905
01/22/2004 15:35:00*85.945*85.92*85.945*85.915
01/22/2004 15:40:00*85.91*85.9*85.94*85.895
01/22/2004 15:45:00*85.905*85.895*85.905*85.885
01/22/2004 15:50:00*85.905*85.905*85.91*85.895
01/22/2004 15:55:00*85.925*85.905*85.925*85.895
01/22/2004 16:00:00*85.945*85.885*85.945*85.885
01/22/2004 16:05:00*85.905*85.905*85.915*85.875
01/22/2004 16:10:00*85.895*85.915*85.925*85.885
01/22/2004 16:15:00*85.935*85.935*85.945*85.915
01/22/2004 16:20:00*85.915*85.915*85.935*85.915
01/22/2004 16:25:00*85.925*85.925*85.935*85.915
01/22/2004 16:30:00*85.935*85.935*85.945*85.925
01/22/2004 16:35:00*85.955*85.975*85.985*85.935
01/22/2004 16:40:00*85.965*85.955*85.985*85.955
01/22/2004 16:45:00*85.965*85.975*85.985*85.945
01/22/2004 16:50:00*85.985*85.995*85.995*85.975
01/22/2004 16:55:00*86.015*86.015*86.025*85.975
01/22/2004 17:00:00*86.055*86.015*86.055*86.005
