01/20/2004 17:05:00*85.875*85.885*85.885*85.865
01/20/2004 17:10:00*85.905*85.895*85.905*85.875
01/20/2004 17:15:00*85.805*85.865*85.895*85.805
01/20/2004 17:20:00*85.835*85.825*85.865*85.815
01/20/2004 17:25:00*85.815*85.825*85.845*85.795
01/20/2004 17:30:00*85.775*85.795*85.825*85.735
01/20/2004 17:35:00*85.805*85.795*85.825*85.705
01/20/2004 17:40:00*85.775*85.805*85.815*85.755
01/20/2004 17:45:00*85.815*85.805*85.815*85.785
01/20/2004 17:50:00*85.815*85.825*85.825*85.785
01/20/2004 17:55:00*85.815*85.825*85.845*85.815
01/20/2004 18:00:00*85.815*85.795*85.825*85.785
01/20/2004 18:05:00*85.815*85.805*85.815*85.755
01/20/2004 18:10:00*85.795*85.845*85.855*85.785
01/20/2004 18:15:00*85.835*85.825*85.855*85.825
01/20/2004 18:20:00*85.835*85.815*85.835*85.795
01/20/2004 18:25:00*85.785*85.795*85.815*85.775
01/20/2004 18:30:00*85.785*85.815*85.815*85.785
01/20/2004 18:35:00*85.785*85.805*85.845*85.785
01/20/2004 18:40:00*85.835*85.845*85.845*85.805
01/20/2004 18:45:00*85.835*85.865*85.885*85.805
01/20/2004 18:50:00*85.875*85.885*85.905*85.865
01/20/2004 18:55:00*85.905*85.885*85.905*85.865
01/20/2004 19:00:00*85.905*85.915*85.925*85.865
01/20/2004 19:05:00*85.925*85.895*85.925*85.875
01/20/2004 19:10:00*85.895*85.895*85.905*85.875
01/20/2004 19:15:00*85.875*85.985*85.985*85.875
01/20/2004 19:20:00*85.985*85.985*86.005*85.985
01/20/2004 19:25:00*85.995*85.975*86.015*85.975
01/20/2004 19:30:00*85.975*85.965*85.985*85.935
01/20/2004 19:35:00*85.965*85.975*85.985*85.945
01/20/2004 19:40:00*85.975*85.955*85.975*85.925
01/20/2004 19:45:00*85.945*85.905*85.955*85.905
01/20/2004 19:50:00*85.895*85.915*85.925*85.895
01/20/2004 19:55:00*85.915*85.895*85.935*85.895
01/20/2004 20:00:00*85.905*85.935*85.945*85.895
01/20/2004 20:05:00*85.925*85.945*85.975*85.915
01/20/2004 20:10:00*85.925*85.915*85.945*85.905
01/20/2004 20:15:00*85.935*85.935*85.945*85.915
01/20/2004 20:20:00*85.935*85.945*85.955*85.935
01/20/2004 20:25:00*85.935*85.945*85.965*85.925
01/20/2004 20:30:00*85.935*85.895*85.975*85.885
01/20/2004 20:35:00*85.915*85.915*85.915*85.875
01/20/2004 20:40:00*85.925*85.905*85.955*85.895
01/20/2004 20:45:00*85.905*85.905*85.955*85.885
01/20/2004 20:50:00*85.895*85.905*85.955*85.885
01/20/2004 20:55:00*85.915*85.895*85.915*85.865
01/20/2004 21:00:00*85.895*85.895*85.905*85.875
01/20/2004 21:05:00*85.905*85.865*85.905*85.865
01/20/2004 21:10:00*85.895*85.875*85.905*85.865
01/20/2004 21:15:00*85.865*85.865*85.885*85.855
01/20/2004 21:20:00*85.885*85.885*85.885*85.835
01/20/2004 21:25:00*85.895*85.865*85.895*85.865
01/20/2004 21:30:00*85.875*85.875*85.915*85.865
01/20/2004 21:35:00*85.895*85.865*85.895*85.845
01/20/2004 21:40:00*85.855*85.875*85.885*85.855
01/20/2004 21:45:00*85.865*85.885*85.885*85.855
01/20/2004 21:50:00*85.905*85.885*85.905*85.865
01/20/2004 21:55:00*85.845*85.885*85.885*85.845
01/20/2004 22:00:00*85.865*85.865*85.885*85.855
01/20/2004 22:05:00*85.85*85.825*85.875*85.82
01/20/2004 22:10:00*85.835*85.845*85.845*85.82
01/20/2004 22:15:00*85.835*85.835*85.85*85.835
01/20/2004 22:20:00*85.855*85.845*85.88*85.835
01/20/2004 22:25:00*85.875*85.875*85.885*85.84
01/20/2004 22:30:00*85.86*85.865*85.885*85.85
01/20/2004 22:35:00*85.86*85.86*85.885*85.855
01/20/2004 22:40:00*85.85*85.855*85.875*85.845
01/20/2004 22:45:00*85.845*85.845*85.865*85.82
01/20/2004 22:50:00*85.835*85.825*85.85*85.825
01/20/2004 22:55:00*85.84*85.83*85.855*85.82
01/20/2004 23:00:00*85.825*85.845*85.855*85.815
01/20/2004 23:05:00*85.885*85.85*85.885*85.825
01/20/2004 23:10:00*85.83*85.835*85.865*85.82
01/20/2004 23:15:00*85.855*85.855*85.86*85.835
01/20/2004 23:20:00*85.835*85.825*85.875*85.82
01/20/2004 23:25:00*85.815*85.855*85.875*85.815
01/20/2004 23:30:00*85.85*85.82*85.875*85.82
01/20/2004 23:35:00*85.825*85.855*85.855*85.82
01/20/2004 23:40:00*85.865*85.84*85.865*85.83
01/20/2004 23:45:00*85.845*85.885*85.895*85.84
01/20/2004 23:50:00*85.87*85.89*85.895*85.865
01/20/2004 23:55:00*85.915*85.935*85.935*85.89
01/21/2004 00:00:00*85.945*86.135*86.17*85.93
01/21/2004 00:05:00*86.11*86.055*86.135*86.04
01/21/2004 00:10:00*86.06*86.11*86.11*86.055
01/21/2004 00:15:00*86.125*86.065*86.125*86.05
01/21/2004 00:20:00*86.075*86.1*86.125*86.065
01/21/2004 00:25:00*86.115*86.105*86.115*86.07
01/21/2004 00:30:00*86.07*86.045*86.105*86.0
01/21/2004 00:35:00*86.035*86.035*86.065*86.015
01/21/2004 00:40:00*86.045*86.025*86.045*86.005
01/21/2004 00:45:00*86.035*86.035*86.05*86.025
01/21/2004 00:50:00*86.045*86.025*86.045*85.995
01/21/2004 00:55:00*86.045*86.045*86.07*86.02
01/21/2004 01:00:00*86.025*85.88*86.045*85.88
01/21/2004 01:05:00*85.895*85.835*85.92*85.82
01/21/2004 01:10:00*85.84*85.87*85.88*85.745
01/21/2004 01:15:00*85.925*85.88*85.925*85.82
01/21/2004 01:20:00*85.87*85.91*85.925*85.86
01/21/2004 01:25:00*85.9*85.91*85.925*85.88
01/21/2004 01:30:00*85.9*85.935*85.975*85.88
01/21/2004 01:35:00*85.92*85.935*85.975*85.905
01/21/2004 01:40:00*85.945*85.945*85.95*85.925
01/21/2004 01:45:00*85.95*86.01*86.045*85.93
01/21/2004 01:50:00*86.025*86.02*86.07*85.985
01/21/2004 01:55:00*86.035*86.04*86.09*85.995
01/21/2004 02:00:00*86.03*86.06*86.075*86.02
01/21/2004 02:05:00*86.075*86.015*86.095*85.98
01/21/2004 02:10:00*86.005*85.97*86.015*85.93
01/21/2004 02:15:00*85.975*85.945*85.995*85.935
01/21/2004 02:20:00*85.95*85.92*85.955*85.9
01/21/2004 02:25:00*85.935*85.915*85.94*85.875
01/21/2004 02:30:00*85.925*85.855*85.93*85.85
01/21/2004 02:35:00*85.845*85.985*86.0*85.845
01/21/2004 02:40:00*85.975*86.0*86.005*85.955
01/21/2004 02:45:00*86.005*86.04*86.065*85.99
01/21/2004 02:50:00*86.035*86.05*86.07*85.995
01/21/2004 02:55:00*86.065*86.025*86.075*86.02
01/21/2004 03:00:00*86.005*85.98*86.035*85.98
01/21/2004 03:05:00*86.005*85.895*86.005*85.895
01/21/2004 03:10:00*85.88*85.825*85.895*85.785
01/21/2004 03:15:00*85.805*85.92*85.92*85.805
01/21/2004 03:20:00*85.915*85.85*85.92*85.815
01/21/2004 03:25:00*85.875*85.83*85.875*85.8
01/21/2004 03:30:00*85.81*85.855*85.865*85.795
01/21/2004 03:35:00*85.85*85.99*86.045*85.84
01/21/2004 03:40:00*85.98*86.19*86.19*85.975
01/21/2004 03:45:00*86.2*86.16*86.215*86.125
01/21/2004 03:50:00*86.15*86.075*86.175*86.075
01/21/2004 03:55:00*86.115*86.08*86.165*86.02
01/21/2004 04:00:00*86.09*86.085*86.105*86.015
01/21/2004 04:05:00*86.105*86.14*86.15*86.025
01/21/2004 04:10:00*86.125*86.16*86.17*86.095
01/21/2004 04:15:00*86.165*86.15*86.225*86.15
01/21/2004 04:20:00*86.16*86.25*86.26*86.15
01/21/2004 04:25:00*86.255*86.225*86.265*86.205
01/21/2004 04:30:00*86.235*86.27*86.29*86.21
01/21/2004 04:35:00*86.245*86.255*86.285*86.235
01/21/2004 04:40:00*86.23*86.185*86.255*86.18
01/21/2004 04:45:00*86.205*86.17*86.225*86.16
01/21/2004 04:50:00*86.16*86.145*86.205*86.13
01/21/2004 04:55:00*86.155*86.125*86.2*86.11
01/21/2004 05:00:00*86.135*86.13*86.175*86.12
01/21/2004 05:05:00*86.125*86.12*86.175*86.095
01/21/2004 05:10:00*86.11*86.13*86.13*86.065
01/21/2004 05:15:00*86.125*86.07*86.14*86.065
01/21/2004 05:20:00*86.08*86.04*86.08*86.03
01/21/2004 05:25:00*86.035*86.065*86.085*86.025
01/21/2004 05:30:00*86.06*86.04*86.095*86.03
01/21/2004 05:35:00*86.065*86.03*86.065*85.945
01/21/2004 05:40:00*86.005*86.115*86.14*86.0
01/21/2004 05:45:00*86.095*86.08*86.115*86.06
01/21/2004 05:50:00*86.07*86.065*86.105*86.04
01/21/2004 05:55:00*86.035*86.035*86.065*86.0
01/21/2004 06:00:00*86.03*86.02*86.095*86.01
01/21/2004 06:05:00*86.005*85.99*86.035*85.98
01/21/2004 06:10:00*86.0*86.005*86.03*85.985
01/21/2004 06:15:00*85.995*85.985*86.005*85.94
01/21/2004 06:20:00*85.99*86.005*86.02*85.97
01/21/2004 06:25:00*85.995*86.005*86.035*85.965
01/21/2004 06:30:00*86.015*86.0*86.055*86.0
01/21/2004 06:35:00*86.005*86.02*86.045*85.99
01/21/2004 06:40:00*86.03*86.045*86.045*86.01
01/21/2004 06:45:00*86.04*85.985*86.045*85.97
01/21/2004 06:50:00*85.995*85.97*86.015*85.96
01/21/2004 06:55:00*85.985*85.975*85.995*85.955
01/21/2004 07:00:00*85.97*85.95*85.985*85.935
01/21/2004 07:05:00*85.945*86.005*86.035*85.945
01/21/2004 07:10:00*86.015*86.005*86.035*85.975
01/21/2004 07:15:00*86.01*85.96*86.02*85.915
01/21/2004 07:20:00*85.97*85.985*86.005*85.935
01/21/2004 07:25:00*85.98*85.98*85.995*85.95
01/21/2004 07:30:00*85.97*85.95*85.99*85.94
01/21/2004 07:35:00*85.975*85.895*85.975*85.89
01/21/2004 07:40:00*85.9*85.92*85.935*85.845
01/21/2004 07:45:00*85.91*85.94*85.96*85.885
01/21/2004 07:50:00*85.945*85.94*85.955*85.915
01/21/2004 07:55:00*85.945*85.915*85.955*85.885
01/21/2004 08:00:00*85.89*85.965*85.975*85.875
01/21/2004 08:05:00*85.955*85.875*85.965*85.875
01/21/2004 08:10:00*85.92*85.925*85.955*85.875
01/21/2004 08:15:00*85.93*85.95*85.955*85.905
01/21/2004 08:20:00*85.96*85.93*85.975*85.9
01/21/2004 08:25:00*85.915*85.925*85.96*85.9
01/21/2004 08:30:00*85.94*85.895*85.945*85.87
01/21/2004 08:35:00*85.885*85.9*85.955*85.87
01/21/2004 08:40:00*85.89*85.89*85.935*85.88
01/21/2004 08:45:00*85.905*85.77*85.905*85.755
01/21/2004 08:50:00*85.76*85.78*85.795*85.725
01/21/2004 08:55:00*85.785*85.835*85.835*85.72
01/21/2004 09:00:00*85.8*85.895*85.9*85.775
01/21/2004 09:05:00*85.9*85.975*86.0*85.885
01/21/2004 09:10:00*85.985*85.945*86.0*85.945
01/21/2004 09:15:00*85.955*85.96*85.965*85.925
01/21/2004 09:20:00*85.965*85.955*85.965*85.925
01/21/2004 09:25:00*85.945*85.89*85.96*85.88
01/21/2004 09:30:00*85.91*85.89*85.93*85.87
01/21/2004 09:35:00*85.905*85.95*85.95*85.89
01/21/2004 09:40:00*85.955*85.93*85.98*85.915
01/21/2004 09:45:00*85.925*85.855*85.93*85.85
01/21/2004 09:50:00*85.865*85.86*85.895*85.835
01/21/2004 09:55:00*85.865*85.79*85.87*85.74
01/21/2004 10:00:00*85.805*85.755*85.805*85.75
01/21/2004 10:05:00*85.775*85.78*85.795*85.73
01/21/2004 10:10:00*85.79*85.87*85.87*85.775
01/21/2004 10:15:00*85.88*85.86*85.91*85.835
01/21/2004 10:20:00*85.87*85.845*85.9*85.83
01/21/2004 10:25:00*85.855*85.905*85.915*85.835
01/21/2004 10:30:00*85.915*85.955*85.965*85.89
01/21/2004 10:35:00*85.96*85.915*86.015*85.865
01/21/2004 10:40:00*85.92*85.9*85.955*85.865
01/21/2004 10:45:00*85.905*85.905*85.925*85.87
01/21/2004 10:50:00*85.92*85.97*86.0*85.885
01/21/2004 10:55:00*85.955*85.9*86.005*85.865
01/21/2004 11:00:00*85.895*85.945*85.985*85.865
01/21/2004 11:05:00*85.95*85.975*85.995*85.925
01/21/2004 11:10:00*85.96*85.97*85.985*85.94
01/21/2004 11:15:00*85.955*85.99*86.03*85.93
01/21/2004 11:20:00*86.0*85.955*86.02*85.955
01/21/2004 11:25:00*85.975*85.94*85.99*85.915
01/21/2004 11:30:00*85.93*85.955*86.015*85.92
01/21/2004 11:35:00*85.945*85.98*86.005*85.945
01/21/2004 11:40:00*85.985*85.99*85.995*85.95
01/21/2004 11:45:00*86.01*85.98*86.025*85.965
01/21/2004 11:50:00*85.99*85.96*85.995*85.905
01/21/2004 11:55:00*85.965*86.015*86.03*85.955
01/21/2004 12:00:00*86.025*85.985*86.025*85.975
01/21/2004 12:05:00*85.995*86.045*86.05*85.985
01/21/2004 12:10:00*86.035*86.07*86.09*86.02
01/21/2004 12:15:00*86.085*86.075*86.085*86.03
01/21/2004 12:20:00*86.085*86.13*86.165*86.06
01/21/2004 12:25:00*86.135*86.135*86.165*86.12
01/21/2004 12:30:00*86.145*86.175*86.225*86.135
01/21/2004 12:35:00*86.165*86.16*86.185*86.15
01/21/2004 12:40:00*86.175*86.21*86.265*86.15
01/21/2004 12:45:00*86.185*86.17*86.22*86.155
01/21/2004 12:50:00*86.18*86.18*86.185*86.16
01/21/2004 12:55:00*86.185*86.17*86.19*86.165
01/21/2004 13:00:00*86.195*86.165*86.205*86.16
01/21/2004 13:05:00*86.135*86.19*86.195*86.135
01/21/2004 13:10:00*86.18*86.175*86.2*86.155
01/21/2004 13:15:00*86.195*86.2*86.205*86.165
01/21/2004 13:20:00*86.195*86.25*86.255*86.185
01/21/2004 13:25:00*86.285*86.225*86.285*86.18
01/21/2004 13:30:00*86.2*86.215*86.23*86.195
01/21/2004 13:35:00*86.225*86.205*86.235*86.175
01/21/2004 13:40:00*86.21*86.215*86.215*86.175
01/21/2004 13:45:00*86.235*86.235*86.255*86.195
01/21/2004 13:50:00*86.23*86.24*86.255*86.215
01/21/2004 13:55:00*86.225*86.255*86.265*86.22
01/21/2004 14:00:00*86.26*86.255*86.265*86.255
01/21/2004 14:05:00*86.275*86.265*86.285*86.255
01/21/2004 14:10:00*86.255*86.275*86.295*86.245
01/21/2004 14:15:00*86.29*86.29*86.31*86.265
01/21/2004 14:20:00*86.305*86.285*86.32*86.265
01/21/2004 14:25:00*86.3*86.285*86.32*86.265
01/21/2004 14:30:00*86.31*86.24*86.31*86.235
01/21/2004 14:35:00*86.23*86.21*86.24*86.185
01/21/2004 14:40:00*86.19*86.205*86.265*86.185
01/21/2004 14:45:00*86.245*86.23*86.245*86.185
01/21/2004 14:50:00*86.22*86.19*86.23*86.165
01/21/2004 14:55:00*86.195*86.22*86.225*86.175
01/21/2004 15:00:00*86.21*86.2*86.24*86.185
01/21/2004 15:05:00*86.205*86.185*86.215*86.185
01/21/2004 15:10:00*86.175*86.205*86.205*86.175
01/21/2004 15:15:00*86.185*86.2*86.225*86.175
01/21/2004 15:20:00*86.185*86.205*86.21*86.185
01/21/2004 15:25:00*86.195*86.19*86.205*86.185
01/21/2004 15:30:00*86.185*86.175*86.2*86.175
01/21/2004 15:35:00*86.195*86.185*86.195*86.175
01/21/2004 15:40:00*86.205*86.19*86.205*86.185
01/21/2004 15:45:00*86.215*86.165*86.215*86.165
01/21/2004 15:50:00*86.175*86.185*86.205*86.165
01/21/2004 15:55:00*86.195*86.185*86.235*86.185
01/21/2004 16:00:00*86.2*86.2*86.22*86.185
01/21/2004 16:05:00*86.185*86.185*86.205*86.185
01/21/2004 16:10:00*86.195*86.135*86.195*86.125
01/21/2004 16:15:00*86.125*86.165*86.175*86.125
01/21/2004 16:20:00*86.185*86.185*86.195*86.165
01/21/2004 16:25:00*86.165*86.185*86.205*86.165
01/21/2004 16:30:00*86.195*86.175*86.195*86.175
01/21/2004 16:35:00*86.185*86.155*86.185*86.155
01/21/2004 16:40:00*86.175*86.165*86.185*86.145
01/21/2004 16:45:00*86.145*86.135*86.185*86.135
01/21/2004 16:50:00*86.145*86.145*86.165*86.135
01/21/2004 16:55:00*86.155*86.165*86.205*86.145
01/21/2004 17:00:00*86.175*86.215*86.245*86.155
