01/19/2004 17:05:00*84.385*84.415*84.415*84.385
01/19/2004 17:10:00*84.425*84.395*84.425*84.395
01/19/2004 17:15:00*84.415*84.425*84.435*84.395
01/19/2004 17:20:00*84.435*84.455*84.455*84.415
01/19/2004 17:25:00*84.455*84.525*84.525*84.455
01/19/2004 17:30:00*84.515*84.525*84.525*84.495
01/19/2004 17:35:00*84.515*84.535*84.565*84.505
01/19/2004 17:40:00*84.495*84.475*84.535*84.475
01/19/2004 17:45:00*84.505*84.475*84.505*84.445
01/19/2004 17:50:00*84.485*84.485*84.485*84.465
01/19/2004 17:55:00*84.495*84.475*84.495*84.455
01/19/2004 18:00:00*84.465*84.475*84.475*84.465
01/19/2004 18:05:00*84.495*84.525*84.525*84.465
01/19/2004 18:10:00*84.485*84.485*84.525*84.485
01/19/2004 18:15:00*84.495*84.445*84.495*84.435
01/19/2004 18:20:00*84.435*84.445*84.445*84.425
01/19/2004 18:25:00*84.455*84.435*84.455*84.435
01/19/2004 18:30:00*84.445*84.425*84.455*84.425
01/19/2004 18:35:00*84.445*84.455*84.465*84.425
01/19/2004 18:40:00*84.445*84.465*84.465*84.435
01/19/2004 18:45:00*84.455*84.435*84.465*84.425
01/19/2004 18:50:00*84.425*84.395*84.445*84.395
01/19/2004 18:55:00*84.425*84.385*84.425*84.355
01/19/2004 19:00:00*84.375*84.365*84.385*84.365
01/19/2004 19:05:00*84.375*84.385*84.395*84.365
01/19/2004 19:10:00*84.375*84.385*84.385*84.375
01/19/2004 19:15:00*84.405*84.395*84.405*84.375
01/19/2004 19:20:00*84.405*84.425*84.425*84.385
01/19/2004 19:25:00*84.445*84.455*84.455*84.405
01/19/2004 19:30:00*84.445*84.415*84.455*84.405
01/19/2004 19:35:00*84.425*84.405*84.455*84.395
01/19/2004 19:40:00*84.395*84.425*84.425*84.385
01/19/2004 19:45:00*84.415*84.465*84.475*84.405
01/19/2004 19:50:00*84.475*84.485*84.485*84.465
01/19/2004 19:55:00*84.495*84.525*84.545*84.485
01/19/2004 20:00:00*84.515*84.525*84.535*84.515
01/19/2004 20:05:00*84.505*84.485*84.525*84.475
01/19/2004 20:10:00*84.475*84.485*84.485*84.445
01/19/2004 20:15:00*84.465*84.495*84.495*84.465
01/19/2004 20:20:00*84.485*84.475*84.505*84.475
01/19/2004 20:25:00*84.485*84.495*84.505*84.475
01/19/2004 20:30:00*84.515*84.485*84.515*84.485
01/19/2004 20:35:00*84.475*84.505*84.505*84.475
01/19/2004 20:40:00*84.515*84.515*84.535*84.505
01/19/2004 20:45:00*84.495*84.495*84.515*84.495
01/19/2004 20:50:00*84.475*84.505*84.505*84.475
01/19/2004 20:55:00*84.485*84.505*84.515*84.475
01/19/2004 21:00:00*84.485*84.525*84.535*84.485
01/19/2004 21:05:00*84.535*84.555*84.575*84.525
01/19/2004 21:10:00*84.575*84.575*84.595*84.555
01/19/2004 21:15:00*84.585*84.595*84.605*84.555
01/19/2004 21:20:00*84.585*84.575*84.595*84.555
01/19/2004 21:25:00*84.585*84.575*84.585*84.545
01/19/2004 21:30:00*84.595*84.575*84.595*84.555
01/19/2004 21:35:00*84.565*84.575*84.575*84.545
01/19/2004 21:40:00*84.565*84.575*84.575*84.545
01/19/2004 21:45:00*84.555*84.555*84.575*84.535
01/19/2004 21:50:00*84.565*84.555*84.575*84.545
01/19/2004 21:55:00*84.565*84.575*84.605*84.545
01/19/2004 22:00:00*84.555*84.595*84.595*84.545
01/19/2004 22:05:00*84.585*84.535*84.595*84.535
01/19/2004 22:10:00*84.6*84.6*84.62*84.535
01/19/2004 22:15:00*84.615*84.62*84.645*84.595
01/19/2004 22:20:00*84.63*84.635*84.645*84.6
01/19/2004 22:25:00*84.615*84.605*84.675*84.595
01/19/2004 22:30:00*84.59*84.57*84.605*84.57
01/19/2004 22:35:00*84.595*84.655*84.655*84.57
01/19/2004 22:40:00*84.64*84.68*84.72*84.63
01/19/2004 22:45:00*84.685*84.71*84.74*84.68
01/19/2004 22:50:00*84.715*84.71*84.76*84.7
01/19/2004 22:55:00*84.715*84.705*84.805*84.68
01/19/2004 23:00:00*84.695*84.725*84.75*84.675
01/19/2004 23:05:00*84.71*84.705*84.725*84.675
01/19/2004 23:10:00*84.7*84.715*84.76*84.675
01/19/2004 23:15:00*84.785*84.72*84.785*84.71
01/19/2004 23:20:00*84.74*84.74*84.76*84.72
01/19/2004 23:25:00*84.765*84.72*84.765*84.72
01/19/2004 23:30:00*84.73*84.72*84.735*84.665
01/19/2004 23:35:00*84.705*84.725*84.73*84.695
01/19/2004 23:40:00*84.7*84.695*84.725*84.665
01/19/2004 23:45:00*84.675*84.69*84.7*84.675
01/19/2004 23:50:00*84.675*84.67*84.69*84.67
01/19/2004 23:55:00*84.68*84.7*84.7*84.66
01/20/2004 00:00:00*84.71*84.67*84.72*84.655
01/20/2004 00:05:00*84.675*84.68*84.71*84.665
01/20/2004 00:10:00*84.72*84.705*84.72*84.68
01/20/2004 00:15:00*84.695*84.76*84.78*84.695
01/20/2004 00:20:00*84.74*84.78*84.78*84.735
01/20/2004 00:25:00*84.785*84.765*84.79*84.715
01/20/2004 00:30:00*84.775*84.75*84.845*84.745
01/20/2004 00:35:00*84.715*84.735*84.77*84.715
01/20/2004 00:40:00*84.745*84.77*84.785*84.735
01/20/2004 00:45:00*84.775*84.75*84.8*84.74
01/20/2004 00:50:00*84.76*84.77*84.8*84.75
01/20/2004 00:55:00*84.805*84.795*84.805*84.755
01/20/2004 01:00:00*84.77*84.765*84.795*84.75
01/20/2004 01:05:00*84.75*84.78*84.785*84.74
01/20/2004 01:10:00*84.775*84.785*84.805*84.775
01/20/2004 01:15:00*84.795*84.815*84.845*84.78
01/20/2004 01:20:00*84.81*84.865*84.905*84.8
01/20/2004 01:25:00*84.875*84.885*84.905*84.85
01/20/2004 01:30:00*84.875*84.875*84.885*84.845
01/20/2004 01:35:00*84.855*84.785*84.875*84.715
01/20/2004 01:40:00*84.795*84.745*84.805*84.74
01/20/2004 01:45:00*84.745*84.75*84.765*84.71
01/20/2004 01:50:00*84.775*84.775*84.79*84.715
01/20/2004 01:55:00*84.765*84.74*84.795*84.73
01/20/2004 02:00:00*84.73*84.805*84.825*84.715
01/20/2004 02:05:00*84.775*84.89*84.905*84.775
01/20/2004 02:10:00*84.885*84.865*84.91*84.82
01/20/2004 02:15:00*84.835*84.79*84.865*84.78
01/20/2004 02:20:00*84.78*84.675*84.805*84.64
01/20/2004 02:25:00*84.705*84.7*84.725*84.645
01/20/2004 02:30:00*84.705*84.74*84.77*84.69
01/20/2004 02:35:00*84.725*84.77*84.825*84.725
01/20/2004 02:40:00*84.765*84.775*84.815*84.75
01/20/2004 02:45:00*84.76*84.83*84.855*84.755
01/20/2004 02:50:00*84.865*84.86*84.915*84.82
01/20/2004 02:55:00*84.845*84.94*84.965*84.845
01/20/2004 03:00:00*84.93*84.905*84.995*84.88
01/20/2004 03:05:00*84.915*84.935*84.965*84.895
01/20/2004 03:10:00*84.925*84.87*84.935*84.87
01/20/2004 03:15:00*84.875*84.9*84.935*84.86
01/20/2004 03:20:00*84.895*84.86*84.905*84.86
01/20/2004 03:25:00*84.855*84.85*84.88*84.835
01/20/2004 03:30:00*84.86*84.81*84.885*84.81
01/20/2004 03:35:00*84.835*84.75*84.845*84.73
01/20/2004 03:40:00*84.765*84.75*84.775*84.74
01/20/2004 03:45:00*84.74*84.84*84.865*84.74
01/20/2004 03:50:00*84.83*84.86*84.875*84.83
01/20/2004 03:55:00*84.855*84.865*84.905*84.835
01/20/2004 04:00:00*84.875*85.04*85.065*84.84
01/20/2004 04:05:00*85.045*85.055*85.125*85.03
01/20/2004 04:10:00*85.045*85.02*85.065*85.01
01/20/2004 04:15:00*84.985*85.035*85.055*84.985
01/20/2004 04:20:00*85.02*85.01*85.035*85.0
01/20/2004 04:25:00*85.025*85.06*85.085*85.01
01/20/2004 04:30:00*85.095*85.09*85.125*85.06
01/20/2004 04:35:00*85.115*85.13*85.145*85.085
01/20/2004 04:40:00*85.155*85.18*85.205*85.12
01/20/2004 04:45:00*85.185*85.18*85.205*85.16
01/20/2004 04:50:00*85.17*85.16*85.18*85.135
01/20/2004 04:55:00*85.165*85.175*85.185*85.15
01/20/2004 05:00:00*85.15*85.21*85.21*85.15
01/20/2004 05:05:00*85.22*85.14*85.265*85.1
01/20/2004 05:10:00*85.155*85.15*85.195*85.12
01/20/2004 05:15:00*85.165*85.135*85.175*85.1
01/20/2004 05:20:00*85.125*85.09*85.135*85.07
01/20/2004 05:25:00*85.065*85.115*85.135*85.065
01/20/2004 05:30:00*85.125*85.18*85.205*85.115
01/20/2004 05:35:00*85.185*85.16*85.205*85.12
01/20/2004 05:40:00*85.185*85.105*85.205*85.09
01/20/2004 05:45:00*85.085*85.145*85.155*85.07
01/20/2004 05:50:00*85.12*85.145*85.155*85.12
01/20/2004 05:55:00*85.14*85.155*85.155*85.105
01/20/2004 06:00:00*85.145*85.18*85.255*85.095
01/20/2004 06:05:00*85.19*85.235*85.275*85.18
01/20/2004 06:10:00*85.245*85.24*85.255*85.125
01/20/2004 06:15:00*85.245*85.29*85.305*85.095
01/20/2004 06:20:00*85.275*85.375*85.375*85.275
01/20/2004 06:25:00*85.365*85.36*85.375*85.325
01/20/2004 06:30:00*85.375*85.385*85.415*85.345
01/20/2004 06:35:00*85.405*85.475*85.505*85.385
01/20/2004 06:40:00*85.47*85.56*85.605*85.44
01/20/2004 06:45:00*85.575*85.69*85.69*85.505
01/20/2004 06:50:00*85.665*85.575*85.69*85.565
01/20/2004 06:55:00*85.595*85.535*85.595*85.52
01/20/2004 07:00:00*85.545*85.545*85.58*85.495
01/20/2004 07:05:00*85.525*85.525*85.57*85.505
01/20/2004 07:10:00*85.515*85.53*85.53*85.45
01/20/2004 07:15:00*85.5*85.59*85.615*85.475
01/20/2004 07:20:00*85.6*85.665*85.685*85.59
01/20/2004 07:25:00*85.685*85.74*85.76*85.655
01/20/2004 07:30:00*85.725*85.775*85.845*85.725
01/20/2004 07:35:00*85.745*85.72*85.785*85.69
01/20/2004 07:40:00*85.7*85.63*85.72*85.605
01/20/2004 07:45:00*85.645*85.595*85.655*85.595
01/20/2004 07:50:00*85.61*85.685*85.685*85.585
01/20/2004 07:55:00*85.665*85.63*85.695*85.59
01/20/2004 08:00:00*85.64*85.69*85.705*85.585
01/20/2004 08:05:00*85.675*85.605*85.69*85.58
01/20/2004 08:10:00*85.595*85.495*85.635*85.49
01/20/2004 08:15:00*85.515*85.51*85.535*85.495
01/20/2004 08:20:00*85.52*85.435*85.52*85.425
01/20/2004 08:25:00*85.425*85.405*85.465*85.4
01/20/2004 08:30:00*85.41*85.55*85.565*85.405
01/20/2004 08:35:00*85.525*85.555*85.595*85.525
01/20/2004 08:40:00*85.585*85.625*85.63*85.555
01/20/2004 08:45:00*85.645*85.63*85.67*85.615
01/20/2004 08:50:00*85.625*85.64*85.65*85.605
01/20/2004 08:55:00*85.645*85.62*85.655*85.615
01/20/2004 09:00:00*85.63*85.59*85.64*85.575
01/20/2004 09:05:00*85.585*85.645*85.67*85.535
01/20/2004 09:10:00*85.625*85.795*85.81*85.585
01/20/2004 09:15:00*85.805*85.8*85.845*85.765
01/20/2004 09:20:00*85.81*85.765*85.84*85.715
01/20/2004 09:25:00*85.77*85.73*85.8*85.685
01/20/2004 09:30:00*85.705*85.715*85.76*85.695
01/20/2004 09:35:00*85.77*85.715*85.77*85.715
01/20/2004 09:40:00*85.705*85.715*85.74*85.685
01/20/2004 09:45:00*85.725*85.735*85.75*85.665
01/20/2004 09:50:00*85.75*85.93*85.96*85.725
01/20/2004 09:55:00*85.92*85.87*85.93*85.825
01/20/2004 10:00:00*85.88*85.745*85.89*85.725
01/20/2004 10:05:00*85.755*85.81*85.81*85.745
01/20/2004 10:10:00*85.8*85.805*85.83*85.775
01/20/2004 10:15:00*85.82*85.76*85.835*85.76
01/20/2004 10:20:00*85.77*85.8*85.875*85.755
01/20/2004 10:25:00*85.795*85.86*85.875*85.775
01/20/2004 10:30:00*85.84*85.855*85.91*85.815
01/20/2004 10:35:00*85.865*85.86*85.905*85.835
01/20/2004 10:40:00*85.87*85.89*85.9*85.825
01/20/2004 10:45:00*85.895*85.93*85.945*85.825
01/20/2004 10:50:00*85.92*85.935*85.97*85.9
01/20/2004 10:55:00*85.93*85.97*85.975*85.91
01/20/2004 11:00:00*85.96*85.96*85.98*85.92
01/20/2004 11:05:00*85.975*85.925*85.975*85.89
01/20/2004 11:10:00*85.94*85.99*86.02*85.925
01/20/2004 11:15:00*85.995*85.97*86.005*85.93
01/20/2004 11:20:00*85.955*85.95*85.975*85.935
01/20/2004 11:25:00*85.955*86.06*86.09*85.93
01/20/2004 11:30:00*86.055*85.995*86.08*85.99
01/20/2004 11:35:00*86.005*86.03*86.03*85.965
01/20/2004 11:40:00*86.025*86.055*86.07*86.005
01/20/2004 11:45:00*86.065*86.03*86.08*86.015
01/20/2004 11:50:00*86.025*86.055*86.055*86.02
01/20/2004 11:55:00*86.045*86.085*86.095*86.035
01/20/2004 12:00:00*86.045*85.98*86.085*85.965
01/20/2004 12:05:00*85.995*85.945*86.0*85.94
01/20/2004 12:10:00*85.94*85.945*85.965*85.92
01/20/2004 12:15:00*85.955*86.02*86.03*85.945
01/20/2004 12:20:00*86.025*86.055*86.065*86.01
01/20/2004 12:25:00*86.035*86.04*86.07*86.025
01/20/2004 12:30:00*86.05*86.07*86.08*86.04
01/20/2004 12:35:00*86.095*86.06*86.095*86.025
01/20/2004 12:40:00*86.05*86.025*86.07*86.025
01/20/2004 12:45:00*86.005*86.04*86.05*85.995
01/20/2004 12:50:00*86.045*86.065*86.085*86.04
01/20/2004 12:55:00*86.045*86.035*86.065*86.03
01/20/2004 13:00:00*86.04*85.965*86.055*85.965
01/20/2004 13:05:00*85.985*85.985*85.99*85.925
01/20/2004 13:10:00*85.98*86.02*86.04*85.98
01/20/2004 13:15:00*86.0*86.035*86.035*85.925
01/20/2004 13:20:00*86.025*86.03*86.05*86.005
01/20/2004 13:25:00*86.035*86.025*86.035*85.98
01/20/2004 13:30:00*86.015*86.005*86.045*86.0
01/20/2004 13:35:00*86.01*86.005*86.01*85.975
01/20/2004 13:40:00*86.015*86.04*86.04*85.995
01/20/2004 13:45:00*86.055*85.99*86.06*85.975
01/20/2004 13:50:00*85.995*85.985*86.055*85.97
01/20/2004 13:55:00*85.975*85.965*85.985*85.925
01/20/2004 14:00:00*85.975*85.99*86.02*85.965
01/20/2004 14:05:00*85.985*86.01*86.035*85.975
01/20/2004 14:10:00*86.015*86.07*86.08*86.01
01/20/2004 14:15:00*86.075*86.095*86.11*86.065
01/20/2004 14:20:00*86.105*86.05*86.105*86.05
01/20/2004 14:25:00*86.055*85.975*86.07*85.96
01/20/2004 14:30:00*85.985*85.94*85.99*85.93
01/20/2004 14:35:00*85.935*85.94*85.96*85.93
01/20/2004 14:40:00*85.935*85.945*85.95*85.88
01/20/2004 14:45:00*85.955*85.945*85.955*85.925
01/20/2004 14:50:00*85.92*85.88*85.945*85.86
01/20/2004 14:55:00*85.885*85.835*85.885*85.815
01/20/2004 15:00:00*85.825*85.805*85.845*85.795
01/20/2004 15:05:00*85.795*85.79*85.81*85.78
01/20/2004 15:10:00*85.785*85.78*85.79*85.765
01/20/2004 15:15:00*85.785*85.79*85.805*85.75
01/20/2004 15:20:00*85.805*85.8*85.825*85.785
01/20/2004 15:25:00*85.795*85.795*85.825*85.79
01/20/2004 15:30:00*85.8*85.815*85.825*85.785
01/20/2004 15:35:00*85.795*85.835*85.845*85.795
01/20/2004 15:40:00*85.845*85.875*85.885*85.835
01/20/2004 15:45:00*85.89*85.89*85.91*85.875
01/20/2004 15:50:00*85.865*85.84*85.89*85.84
01/20/2004 15:55:00*85.825*85.87*85.87*85.82
01/20/2004 16:00:00*85.875*85.84*85.875*85.835
01/20/2004 16:05:00*85.835*85.855*85.855*85.835
01/20/2004 16:10:00*85.845*85.875*85.875*85.845
01/20/2004 16:15:00*85.855*85.845*85.875*85.825
01/20/2004 16:20:00*85.855*85.835*85.865*85.815
01/20/2004 16:25:00*85.825*85.825*85.855*85.805
01/20/2004 16:30:00*85.805*85.825*85.825*85.805
01/20/2004 16:35:00*85.825*85.815*85.845*85.805
01/20/2004 16:40:00*85.805*85.815*85.815*85.805
01/20/2004 16:45:00*85.805*85.885*85.885*85.795
01/20/2004 16:50:00*85.865*85.855*85.885*85.835
01/20/2004 16:55:00*85.845*85.855*85.855*85.825
01/20/2004 17:00:00*85.825*85.865*85.865*85.825
