01/18/2004 17:05:00*84.295*84.295*84.295*84.295
01/18/2004 17:10:00*84.295*84.085*84.295*84.045
01/18/2004 17:15:00*84.065*84.115*84.115*84.065
01/18/2004 17:20:00*84.125*84.135*84.145*84.095
01/18/2004 17:25:00*84.145*84.145*84.155*84.115
01/18/2004 17:30:00*84.165*84.145*84.175*84.145
01/18/2004 17:35:00*84.185*84.145*84.185*84.135
01/18/2004 17:40:00*84.175*84.225*84.225*84.145
01/18/2004 17:45:00*84.205*84.185*84.235*84.175
01/18/2004 17:50:00*84.175*84.205*84.205*84.165
01/18/2004 17:55:00*84.195*84.205*84.205*84.165
01/18/2004 18:00:00*84.175*84.175*84.205*84.165
01/18/2004 18:05:00*84.205*84.235*84.245*84.165
01/18/2004 18:10:00*84.225*84.225*84.275*84.225
01/18/2004 18:15:00*84.255*84.205*84.255*84.205
01/18/2004 18:20:00*84.215*84.225*84.235*84.205
01/18/2004 18:25:00*84.245*84.255*84.265*84.225
01/18/2004 18:30:00*84.245*84.265*84.265*84.225
01/18/2004 18:35:00*84.235*84.265*84.295*84.235
01/18/2004 18:40:00*84.295*84.335*84.335*84.265
01/18/2004 18:45:00*84.285*84.325*84.375*84.285
01/18/2004 18:50:00*84.335*84.345*84.345*84.315
01/18/2004 18:55:00*84.335*84.265*84.345*84.255
01/18/2004 19:00:00*84.255*84.245*84.275*84.205
01/18/2004 19:05:00*84.265*84.125*84.265*84.125
01/18/2004 19:10:00*84.135*84.135*84.135*84.105
01/18/2004 19:15:00*84.125*84.155*84.175*84.115
01/18/2004 19:20:00*84.165*84.205*84.205*84.155
01/18/2004 19:25:00*84.185*84.185*84.205*84.155
01/18/2004 19:30:00*84.175*84.215*84.215*84.175
01/18/2004 19:35:00*84.195*84.145*84.215*84.145
01/18/2004 19:40:00*84.155*84.115*84.165*84.105
01/18/2004 19:45:00*84.105*84.095*84.135*84.095
01/18/2004 19:50:00*84.115*84.085*84.145*84.085
01/18/2004 19:55:00*84.115*84.065*84.115*84.055
01/18/2004 20:00:00*84.055*84.045*84.065*84.005
01/18/2004 20:05:00*84.045*84.015*84.045*84.015
01/18/2004 20:10:00*84.015*84.055*84.055*84.015
01/18/2004 20:15:00*84.065*84.025*84.065*84.025
01/18/2004 20:20:00*84.035*84.055*84.065*84.015
01/18/2004 20:25:00*84.045*84.055*84.055*84.025
01/18/2004 20:30:00*84.055*84.065*84.085*84.035
01/18/2004 20:35:00*84.075*84.055*84.075*84.055
01/18/2004 20:40:00*84.055*84.035*84.065*84.025
01/18/2004 20:45:00*84.025*83.985*84.035*83.965
01/18/2004 20:50:00*84.005*83.985*84.005*83.975
01/18/2004 20:55:00*84.005*84.005*84.035*83.975
01/18/2004 21:00:00*84.005*83.955*84.005*83.925
01/18/2004 21:05:00*83.965*83.955*83.965*83.935
01/18/2004 21:10:00*83.955*83.985*83.985*83.955
01/18/2004 21:15:00*83.985*84.035*84.035*83.985
01/18/2004 21:20:00*84.035*84.035*84.055*84.025
01/18/2004 21:25:00*84.045*84.065*84.065*84.035
01/18/2004 21:30:00*84.065*84.035*84.065*84.025
01/18/2004 21:35:00*84.045*84.035*84.045*84.015
01/18/2004 21:40:00*84.035*84.035*84.035*84.035
01/18/2004 21:45:00*84.015*84.075*84.075*84.015
01/18/2004 21:50:00*84.055*84.035*84.075*84.025
01/18/2004 21:55:00*84.025*84.065*84.065*84.025
01/18/2004 22:00:00*84.035*84.045*84.065*84.035
01/18/2004 22:05:00*84.05*84.025*84.055*84.005
01/18/2004 22:10:00*84.005*83.99*84.025*83.985
01/18/2004 22:15:00*83.975*84.0*84.015*83.975
01/18/2004 22:20:00*84.0*84.045*84.055*84.0
01/18/2004 22:25:00*84.03*84.02*84.065*83.965
01/18/2004 22:30:00*84.035*84.05*84.065*84.02
01/18/2004 22:35:00*84.085*84.02*84.085*84.02
01/18/2004 22:40:00*84.035*84.01*84.035*84.01
01/18/2004 22:45:00*84.015*84.025*84.025*83.97
01/18/2004 22:50:00*84.015*84.025*84.025*84.015
01/18/2004 22:55:00*84.02*84.055*84.055*84.02
01/18/2004 23:00:00*84.05*84.035*84.065*84.03
01/18/2004 23:05:00*84.02*84.02*84.045*84.02
01/18/2004 23:10:00*84.02*84.02*84.025*84.01
01/18/2004 23:15:00*84.02*84.02*84.025*84.01
01/18/2004 23:20:00*84.015*84.01*84.025*84.005
01/18/2004 23:25:00*84.025*84.025*84.045*84.01
01/18/2004 23:30:00*84.02*84.045*84.065*84.02
01/18/2004 23:35:00*84.025*84.04*84.075*84.025
01/18/2004 23:40:00*84.055*84.045*84.075*84.03
01/18/2004 23:45:00*84.015*84.055*84.055*84.015
01/18/2004 23:50:00*84.065*84.02*84.065*84.02
01/18/2004 23:55:00*84.025*84.03*84.065*84.02
01/19/2004 00:00:00*84.02*84.055*84.065*84.015
01/19/2004 00:05:00*84.035*84.05*84.055*84.035
01/19/2004 00:10:00*84.05*84.07*84.07*84.04
01/19/2004 00:15:00*84.075*84.06*84.075*84.04
01/19/2004 00:20:00*84.065*84.05*84.075*84.05
01/19/2004 00:25:00*84.055*84.1*84.11*84.05
01/19/2004 00:30:00*84.1*84.12*84.13*84.095
01/19/2004 00:35:00*84.125*84.105*84.125*84.095
01/19/2004 00:40:00*84.105*84.125*84.13*84.105
01/19/2004 00:45:00*84.145*84.105*84.145*84.1
01/19/2004 00:50:00*84.105*84.12*84.135*84.105
01/19/2004 00:55:00*84.145*84.145*84.145*84.12
01/19/2004 01:00:00*84.145*84.145*84.155*84.135
01/19/2004 01:05:00*84.155*84.165*84.165*84.14
01/19/2004 01:10:00*84.16*84.13*84.195*84.13
01/19/2004 01:15:00*84.135*84.16*84.16*84.13
01/19/2004 01:20:00*84.15*84.19*84.205*84.15
01/19/2004 01:25:00*84.205*84.195*84.205*84.16
01/19/2004 01:30:00*84.195*84.16*84.215*84.16
01/19/2004 01:35:00*84.165*84.175*84.185*84.12
01/19/2004 01:40:00*84.175*84.205*84.21*84.16
01/19/2004 01:45:00*84.195*84.25*84.25*84.19
01/19/2004 01:50:00*84.27*84.29*84.305*84.205
01/19/2004 01:55:00*84.325*84.31*84.35*84.29
01/19/2004 02:00:00*84.32*84.37*84.375*84.3
01/19/2004 02:05:00*84.385*84.36*84.395*84.33
01/19/2004 02:10:00*84.355*84.405*84.425*84.355
01/19/2004 02:15:00*84.395*84.38*84.405*84.37
01/19/2004 02:20:00*84.39*84.4*84.41*84.365
01/19/2004 02:25:00*84.425*84.4*84.435*84.385
01/19/2004 02:30:00*84.425*84.44*84.445*84.4
01/19/2004 02:35:00*84.405*84.39*84.455*84.375
01/19/2004 02:40:00*84.38*84.345*84.39*84.345
01/19/2004 02:45:00*84.35*84.31*84.365*84.3
01/19/2004 02:50:00*84.325*84.3*84.325*84.275
01/19/2004 02:55:00*84.295*84.27*84.335*84.27
01/19/2004 03:00:00*84.28*84.365*84.38*84.265
01/19/2004 03:05:00*84.405*84.41*84.43*84.355
01/19/2004 03:10:00*84.42*84.415*84.475*84.345
01/19/2004 03:15:00*84.445*84.39*84.45*84.375
01/19/2004 03:20:00*84.405*84.41*84.415*84.36
01/19/2004 03:25:00*84.425*84.375*84.425*84.33
01/19/2004 03:30:00*84.355*84.375*84.425*84.345
01/19/2004 03:35:00*84.385*84.285*84.385*84.265
01/19/2004 03:40:00*84.275*84.24*84.285*84.24
01/19/2004 03:45:00*84.245*84.265*84.34*84.24
01/19/2004 03:50:00*84.26*84.305*84.315*84.25
01/19/2004 03:55:00*84.3*84.375*84.395*84.275
01/19/2004 04:00:00*84.355*84.46*84.48*84.355
01/19/2004 04:05:00*84.455*84.47*84.485*84.415
01/19/2004 04:10:00*84.46*84.475*84.495*84.435
01/19/2004 04:15:00*84.455*84.62*84.64*84.455
01/19/2004 04:20:00*84.61*84.54*84.625*84.53
01/19/2004 04:25:00*84.55*84.48*84.565*84.435
01/19/2004 04:30:00*84.485*84.45*84.51*84.45
01/19/2004 04:35:00*84.435*84.41*84.475*84.39
01/19/2004 04:40:00*84.42*84.45*84.465*84.365
01/19/2004 04:45:00*84.445*84.425*84.465*84.42
01/19/2004 04:50:00*84.42*84.405*84.43*84.365
01/19/2004 04:55:00*84.395*84.41*84.425*84.37
01/19/2004 05:00:00*84.43*84.395*84.43*84.365
01/19/2004 05:05:00*84.405*84.325*84.405*84.32
01/19/2004 05:10:00*84.335*84.375*84.445*84.325
01/19/2004 05:15:00*84.395*84.345*84.395*84.325
01/19/2004 05:20:00*84.35*84.385*84.385*84.3
01/19/2004 05:25:00*84.355*84.4*84.43*84.355
01/19/2004 05:30:00*84.41*84.455*84.455*84.4
01/19/2004 05:35:00*84.435*84.44*84.485*84.42
01/19/2004 05:40:00*84.43*84.43*84.45*84.415
01/19/2004 05:45:00*84.425*84.42*84.44*84.395
01/19/2004 05:50:00*84.41*84.4*84.44*84.385
01/19/2004 05:55:00*84.405*84.44*84.45*84.365
01/19/2004 06:00:00*84.445*84.47*84.49*84.435
01/19/2004 06:05:00*84.465*84.48*84.49*84.455
01/19/2004 06:10:00*84.47*84.445*84.48*84.425
01/19/2004 06:15:00*84.455*84.48*84.48*84.41
01/19/2004 06:20:00*84.475*84.43*84.485*84.43
01/19/2004 06:25:00*84.44*84.445*84.455*84.41
01/19/2004 06:30:00*84.45*84.48*84.48*84.445
01/19/2004 06:35:00*84.455*84.47*84.495*84.455
01/19/2004 06:40:00*84.465*84.465*84.485*84.45
01/19/2004 06:45:00*84.475*84.475*84.495*84.465
01/19/2004 06:50:00*84.485*84.465*84.49*84.445
01/19/2004 06:55:00*84.455*84.405*84.47*84.405
01/19/2004 07:00:00*84.42*84.38*84.42*84.37
01/19/2004 07:05:00*84.375*84.38*84.405*84.35
01/19/2004 07:10:00*84.37*84.39*84.405*84.355
01/19/2004 07:15:00*84.355*84.445*84.455*84.355
01/19/2004 07:20:00*84.46*84.465*84.485*84.44
01/19/2004 07:25:00*84.515*84.45*84.515*84.425
01/19/2004 07:30:00*84.44*84.38*84.45*84.355
01/19/2004 07:35:00*84.385*84.4*84.42*84.37
01/19/2004 07:40:00*84.4*84.405*84.44*84.4
01/19/2004 07:45:00*84.4*84.415*84.425*84.385
01/19/2004 07:50:00*84.425*84.46*84.465*84.41
01/19/2004 07:55:00*84.445*84.47*84.48*84.435
01/19/2004 08:00:00*84.455*84.46*84.48*84.435
01/19/2004 08:05:00*84.455*84.425*84.475*84.395
01/19/2004 08:10:00*84.415*84.365*84.425*84.345
01/19/2004 08:15:00*84.375*84.355*84.375*84.325
01/19/2004 08:20:00*84.345*84.305*84.36*84.295
01/19/2004 08:25:00*84.33*84.345*84.37*84.305
01/19/2004 08:30:00*84.365*84.355*84.39*84.34
01/19/2004 08:35:00*84.345*84.34*84.365*84.315
01/19/2004 08:40:00*84.305*84.34*84.395*84.305
01/19/2004 08:45:00*84.355*84.335*84.365*84.305
01/19/2004 08:50:00*84.345*84.345*84.355*84.325
01/19/2004 08:55:00*84.335*84.33*84.355*84.325
01/19/2004 09:00:00*84.34*84.4*84.42*84.33
01/19/2004 09:05:00*84.415*84.41*84.435*84.37
01/19/2004 09:10:00*84.42*84.395*84.485*84.395
01/19/2004 09:15:00*84.415*84.435*84.475*84.395
01/19/2004 09:20:00*84.44*84.465*84.485*84.405
01/19/2004 09:25:00*84.47*84.44*84.48*84.42
01/19/2004 09:30:00*84.445*84.415*84.47*84.395
01/19/2004 09:35:00*84.425*84.445*84.455*84.41
01/19/2004 09:40:00*84.46*84.41*84.465*84.4
01/19/2004 09:45:00*84.395*84.43*84.445*84.395
01/19/2004 09:50:00*84.405*84.375*84.43*84.35
01/19/2004 09:55:00*84.385*84.33*84.415*84.315
01/19/2004 10:00:00*84.325*84.325*84.37*84.315
01/19/2004 10:05:00*84.315*84.37*84.39*84.315
01/19/2004 10:10:00*84.355*84.4*84.425*84.345
01/19/2004 10:15:00*84.425*84.4*84.425*84.38
01/19/2004 10:20:00*84.405*84.385*84.425*84.375
01/19/2004 10:25:00*84.395*84.385*84.41*84.355
01/19/2004 10:30:00*84.39*84.405*84.415*84.375
01/19/2004 10:35:00*84.445*84.405*84.445*84.385
01/19/2004 10:40:00*84.4*84.415*84.42*84.395
01/19/2004 10:45:00*84.435*84.46*84.465*84.415
01/19/2004 10:50:00*84.455*84.465*84.47*84.445
01/19/2004 10:55:00*84.455*84.535*84.54*84.455
01/19/2004 11:00:00*84.53*84.605*84.605*84.52
01/19/2004 11:05:00*84.61*84.575*84.625*84.555
01/19/2004 11:10:00*84.6*84.695*84.705*84.565
01/19/2004 11:15:00*84.685*84.705*84.705*84.645
01/19/2004 11:20:00*84.71*84.705*84.745*84.695
01/19/2004 11:25:00*84.695*84.645*84.71*84.635
01/19/2004 11:30:00*84.655*84.595*84.655*84.595
01/19/2004 11:35:00*84.585*84.59*84.62*84.58
01/19/2004 11:40:00*84.58*84.57*84.6*84.505
01/19/2004 11:45:00*84.565*84.595*84.6*84.565
01/19/2004 11:50:00*84.585*84.595*84.6*84.575
01/19/2004 11:55:00*84.575*84.6*84.615*84.575
01/19/2004 12:00:00*84.585*84.625*84.625*84.575
01/19/2004 12:05:00*84.61*84.62*84.625*84.585
01/19/2004 12:10:00*84.63*84.58*84.63*84.56
01/19/2004 12:15:00*84.545*84.55*84.6*84.545
01/19/2004 12:20:00*84.585*84.565*84.595*84.55
01/19/2004 12:25:00*84.585*84.575*84.585*84.54
01/19/2004 12:30:00*84.58*84.59*84.66*84.565
01/19/2004 12:35:00*84.595*84.615*84.62*84.59
01/19/2004 12:40:00*84.63*84.615*84.63*84.595
01/19/2004 12:45:00*84.595*84.575*84.615*84.575
01/19/2004 12:50:00*84.565*84.55*84.59*84.545
01/19/2004 12:55:00*84.545*84.545*84.555*84.525
01/19/2004 13:00:00*84.555*84.55*84.565*84.525
01/19/2004 13:05:00*84.565*84.515*84.575*84.495
01/19/2004 13:10:00*84.505*84.455*84.515*84.43
01/19/2004 13:15:00*84.475*84.47*84.49*84.43
01/19/2004 13:20:00*84.455*84.475*84.535*84.445
01/19/2004 13:25:00*84.505*84.465*84.505*84.445
01/19/2004 13:30:00*84.485*84.52*84.52*84.445
01/19/2004 13:35:00*84.525*84.505*84.525*84.455
01/19/2004 13:40:00*84.495*84.465*84.505*84.465
01/19/2004 13:45:00*84.495*84.42*84.495*84.405
01/19/2004 13:50:00*84.425*84.425*84.435*84.375
01/19/2004 13:55:00*84.415*84.505*84.505*84.415
01/19/2004 14:00:00*84.495*84.48*84.525*84.47
01/19/2004 14:05:00*84.505*84.45*84.505*84.45
01/19/2004 14:10:00*84.435*84.44*84.46*84.425
01/19/2004 14:15:00*84.45*84.425*84.455*84.425
01/19/2004 14:20:00*84.445*84.44*84.455*84.425
01/19/2004 14:25:00*84.435*84.435*84.46*84.415
01/19/2004 14:30:00*84.445*84.44*84.45*84.425
01/19/2004 14:35:00*84.455*84.455*84.455*84.425
01/19/2004 14:40:00*84.45*84.465*84.485*84.45
01/19/2004 14:45:00*84.45*84.43*84.465*84.42
01/19/2004 14:50:00*84.445*84.445*84.455*84.43
01/19/2004 14:55:00*84.465*84.445*84.465*84.415
01/19/2004 15:00:00*84.435*84.445*84.475*84.425
01/19/2004 15:05:00*84.44*84.48*84.495*84.44
01/19/2004 15:10:00*84.485*84.455*84.485*84.455
01/19/2004 15:15:00*84.445*84.435*84.46*84.435
01/19/2004 15:20:00*84.425*84.42*84.435*84.42
01/19/2004 15:25:00*84.445*84.425*84.445*84.405
01/19/2004 15:30:00*84.415*84.425*84.425*84.415
01/19/2004 15:35:00*84.445*84.435*84.445*84.415
01/19/2004 15:40:00*84.41*84.425*84.455*84.41
01/19/2004 15:45:00*84.42*84.43*84.455*84.41
01/19/2004 15:50:00*84.42*84.425*84.445*84.4
01/19/2004 15:55:00*84.44*84.425*84.46*84.4
01/19/2004 16:00:00*84.43*84.46*84.465*84.425
01/19/2004 16:05:00*84.445*84.445*84.465*84.435
01/19/2004 16:10:00*84.455*84.435*84.455*84.425
01/19/2004 16:15:00*84.445*84.455*84.455*84.435
01/19/2004 16:20:00*84.445*84.465*84.475*84.445
01/19/2004 16:25:00*84.455*84.455*84.465*84.445
01/19/2004 16:30:00*84.465*84.455*84.475*84.445
01/19/2004 16:35:00*84.445*84.475*84.475*84.445
01/19/2004 16:40:00*84.455*84.435*84.475*84.425
01/19/2004 16:45:00*84.425*84.485*84.485*84.415
01/19/2004 16:50:00*84.425*84.425*84.485*84.395
01/19/2004 16:55:00*84.435*84.415*84.435*84.415
01/19/2004 17:00:00*84.405*84.395*84.415*84.375
