01/15/2004 17:05:00*85.375*85.385*85.385*85.345
01/15/2004 17:10:00*85.395*85.405*85.405*85.385
01/15/2004 17:15:00*85.415*85.435*85.435*85.395
01/15/2004 17:20:00*85.445*85.435*85.445*85.435
01/15/2004 17:25:00*85.405*85.375*85.435*85.375
01/15/2004 17:30:00*85.385*85.365*85.385*85.325
01/15/2004 17:35:00*85.355*85.385*85.385*85.345
01/15/2004 17:40:00*85.385*85.395*85.405*85.385
01/15/2004 17:45:00*85.395*85.415*85.415*85.385
01/15/2004 17:50:00*85.415*85.415*85.415*85.395
01/15/2004 17:55:00*85.415*85.435*85.435*85.405
01/15/2004 18:00:00*85.435*85.435*85.435*85.405
01/15/2004 18:05:00*85.425*85.435*85.435*85.405
01/15/2004 18:10:00*85.425*85.445*85.445*85.405
01/15/2004 18:15:00*85.375*85.435*85.465*85.375
01/15/2004 18:20:00*85.435*85.455*85.475*85.435
01/15/2004 18:25:00*85.455*85.435*85.465*85.435
01/15/2004 18:30:00*85.435*85.465*85.475*85.435
01/15/2004 18:35:00*85.455*85.465*85.485*85.455
01/15/2004 18:40:00*85.465*85.455*85.465*85.435
01/15/2004 18:45:00*85.455*85.475*85.485*85.445
01/15/2004 18:50:00*85.475*85.485*85.495*85.455
01/15/2004 18:55:00*85.485*85.465*85.485*85.465
01/15/2004 19:00:00*85.485*85.485*85.505*85.465
01/15/2004 19:05:00*85.495*85.505*85.535*85.485
01/15/2004 19:10:00*85.505*85.505*85.545*85.485
01/15/2004 19:15:00*85.515*85.465*85.515*85.445
01/15/2004 19:20:00*85.475*85.495*85.495*85.455
01/15/2004 19:25:00*85.485*85.485*85.495*85.465
01/15/2004 19:30:00*85.475*85.485*85.505*85.475
01/15/2004 19:35:00*85.495*85.465*85.495*85.465
01/15/2004 19:40:00*85.475*85.485*85.485*85.465
01/15/2004 19:45:00*85.495*85.485*85.505*85.485
01/15/2004 19:50:00*85.475*85.465*85.485*85.465
01/15/2004 19:55:00*85.455*85.435*85.465*85.415
01/15/2004 20:00:00*85.425*85.415*85.435*85.395
01/15/2004 20:05:00*85.425*85.345*85.425*85.345
01/15/2004 20:10:00*85.335*85.305*85.345*85.295
01/15/2004 20:15:00*85.285*85.305*85.355*85.275
01/15/2004 20:20:00*85.275*85.275*85.305*85.235
01/15/2004 20:25:00*85.295*85.285*85.325*85.265
01/15/2004 20:30:00*85.255*85.235*85.285*85.235
01/15/2004 20:35:00*85.245*85.315*85.335*85.235
01/15/2004 20:40:00*85.295*85.295*85.325*85.275
01/15/2004 20:45:00*85.285*85.285*85.295*85.275
01/15/2004 20:50:00*85.275*85.265*85.285*85.245
01/15/2004 20:55:00*85.305*85.275*85.365*85.265
01/15/2004 21:00:00*85.285*85.305*85.315*85.275
01/15/2004 21:05:00*85.295*85.345*85.345*85.295
01/15/2004 21:10:00*85.315*85.325*85.345*85.315
01/15/2004 21:15:00*85.345*85.315*85.345*85.315
01/15/2004 21:20:00*85.325*85.325*85.355*85.315
01/15/2004 21:25:00*85.345*85.315*85.365*85.315
01/15/2004 21:30:00*85.325*85.315*85.345*85.315
01/15/2004 21:35:00*85.325*85.305*85.325*85.295
01/15/2004 21:40:00*85.295*85.305*85.305*85.275
01/15/2004 21:45:00*85.295*85.315*85.315*85.295
01/15/2004 21:50:00*85.305*85.295*85.315*85.265
01/15/2004 21:55:00*85.305*85.305*85.315*85.295
01/15/2004 22:00:00*85.315*85.295*85.315*85.295
01/15/2004 22:05:00*85.275*85.295*85.305*85.265
01/15/2004 22:10:00*85.295*85.295*85.375*85.295
01/15/2004 22:15:00*85.305*85.305*85.335*85.29
01/15/2004 22:20:00*85.335*85.345*85.345*85.305
01/15/2004 22:25:00*85.315*85.32*85.345*85.305
01/15/2004 22:30:00*85.315*85.325*85.33*85.315
01/15/2004 22:35:00*85.335*85.345*85.365*85.32
01/15/2004 22:40:00*85.355*85.355*85.355*85.345
01/15/2004 22:45:00*85.315*85.33*85.355*85.295
01/15/2004 22:50:00*85.325*85.33*85.355*85.325
01/15/2004 22:55:00*85.325*85.325*85.405*85.315
01/15/2004 23:00:00*85.325*85.3*85.325*85.29
01/15/2004 23:05:00*85.3*85.31*85.325*85.29
01/15/2004 23:10:00*85.31*85.315*85.345*85.31
01/15/2004 23:15:00*85.31*85.295*85.315*85.295
01/15/2004 23:20:00*85.355*85.355*85.355*85.295
01/15/2004 23:25:00*85.295*85.29*85.355*85.29
01/15/2004 23:30:00*85.295*85.31*85.31*85.265
01/15/2004 23:35:00*85.305*85.305*85.32*85.295
01/15/2004 23:40:00*85.3*85.285*85.305*85.285
01/15/2004 23:45:00*85.275*85.275*85.295*85.265
01/15/2004 23:50:00*85.265*85.255*85.275*85.23
01/15/2004 23:55:00*85.245*85.225*85.265*85.225
01/16/2004 00:00:00*85.235*85.2*85.24*85.195
01/16/2004 00:05:00*85.185*85.26*85.275*85.18
01/16/2004 00:10:00*85.25*85.235*85.265*85.235
01/16/2004 00:15:00*85.265*85.25*85.275*85.235
01/16/2004 00:20:00*85.24*85.225*85.265*85.22
01/16/2004 00:25:00*85.21*85.215*85.225*85.185
01/16/2004 00:30:00*85.185*85.23*85.24*85.185
01/16/2004 00:35:00*85.225*85.225*85.24*85.225
01/16/2004 00:40:00*85.235*85.22*85.245*85.22
01/16/2004 00:45:00*85.205*85.185*85.235*85.165
01/16/2004 00:50:00*85.17*85.2*85.2*85.165
01/16/2004 00:55:00*85.155*85.21*85.225*85.145
01/16/2004 01:00:00*85.22*85.23*85.245*85.21
01/16/2004 01:05:00*85.215*85.22*85.24*85.185
01/16/2004 01:10:00*85.215*85.2*85.24*85.195
01/16/2004 01:15:00*85.185*85.22*85.22*85.175
01/16/2004 01:20:00*85.215*85.21*85.235*85.205
01/16/2004 01:25:00*85.255*85.27*85.28*85.21
01/16/2004 01:30:00*85.265*85.285*85.315*85.255
01/16/2004 01:35:00*85.295*85.27*85.295*85.255
01/16/2004 01:40:00*85.29*85.29*85.345*85.265
01/16/2004 01:45:00*85.285*85.235*85.29*85.225
01/16/2004 01:50:00*85.25*85.225*85.275*85.215
01/16/2004 01:55:00*85.235*85.245*85.245*85.215
01/16/2004 02:00:00*85.23*85.255*85.285*85.23
01/16/2004 02:05:00*85.265*85.06*85.265*85.06
01/16/2004 02:10:00*85.055*85.025*85.115*85.025
01/16/2004 02:15:00*84.975*84.93*85.085*84.825
01/16/2004 02:20:00*84.905*84.95*84.99*84.895
01/16/2004 02:25:00*84.935*85.135*85.155*84.935
01/16/2004 02:30:00*85.045*85.025*85.16*85.015
01/16/2004 02:35:00*85.035*84.84*85.095*84.825
01/16/2004 02:40:00*84.815*84.8*84.845*84.705
01/16/2004 02:45:00*84.815*84.78*84.815*84.755
01/16/2004 02:50:00*84.785*84.81*84.825*84.77
01/16/2004 02:55:00*84.815*84.82*84.83*84.795
01/16/2004 03:00:00*84.81*84.82*84.86*84.785
01/16/2004 03:05:00*84.835*84.79*84.875*84.765
01/16/2004 03:10:00*84.775*84.69*84.81*84.685
01/16/2004 03:15:00*84.675*84.725*84.76*84.665
01/16/2004 03:20:00*84.735*84.74*84.76*84.695
01/16/2004 03:25:00*84.725*84.695*84.74*84.65
01/16/2004 03:30:00*84.705*84.705*84.745*84.665
01/16/2004 03:35:00*84.715*84.71*84.735*84.69
01/16/2004 03:40:00*84.7*84.71*84.735*84.685
01/16/2004 03:45:00*84.685*84.645*84.71*84.63
01/16/2004 03:50:00*84.63*84.615*84.68*84.585
01/16/2004 03:55:00*84.635*84.535*84.645*84.51
01/16/2004 04:00:00*84.53*84.56*84.56*84.47
01/16/2004 04:05:00*84.555*84.505*84.56*84.49
01/16/2004 04:10:00*84.495*84.545*84.56*84.475
01/16/2004 04:15:00*84.555*84.505*84.58*84.505
01/16/2004 04:20:00*84.51*84.59*84.6*84.495
01/16/2004 04:25:00*84.595*84.585*84.62*84.575
01/16/2004 04:30:00*84.605*84.575*84.605*84.575
01/16/2004 04:35:00*84.545*84.565*84.58*84.525
01/16/2004 04:40:00*84.575*84.455*84.575*84.44
01/16/2004 04:45:00*84.445*84.5*84.545*84.445
01/16/2004 04:50:00*84.515*84.48*84.515*84.455
01/16/2004 04:55:00*84.485*84.49*84.5*84.475
01/16/2004 05:00:00*84.5*84.505*84.52*84.48
01/16/2004 05:05:00*84.495*84.51*84.52*84.485
01/16/2004 05:10:00*84.505*84.5*84.51*84.465
01/16/2004 05:15:00*84.495*84.485*84.52*84.465
01/16/2004 05:20:00*84.495*84.555*84.555*84.48
01/16/2004 05:25:00*84.525*84.525*84.555*84.495
01/16/2004 05:30:00*84.535*84.585*84.585*84.525
01/16/2004 05:35:00*84.565*84.615*84.635*84.565
01/16/2004 05:40:00*84.59*84.57*84.615*84.57
01/16/2004 05:45:00*84.575*84.535*84.585*84.53
01/16/2004 05:50:00*84.545*84.55*84.56*84.51
01/16/2004 05:55:00*84.545*84.525*84.575*84.52
01/16/2004 06:00:00*84.53*84.56*84.58*84.525
01/16/2004 06:05:00*84.535*84.575*84.595*84.535
01/16/2004 06:10:00*84.56*84.555*84.575*84.535
01/16/2004 06:15:00*84.545*84.55*84.555*84.53
01/16/2004 06:20:00*84.54*84.52*84.555*84.495
01/16/2004 06:25:00*84.525*84.515*84.535*84.495
01/16/2004 06:30:00*84.51*84.49*84.525*84.465
01/16/2004 06:35:00*84.475*84.52*84.535*84.475
01/16/2004 06:40:00*84.53*84.51*84.545*84.495
01/16/2004 06:45:00*84.505*84.5*84.51*84.465
01/16/2004 06:50:00*84.49*84.49*84.515*84.445
01/16/2004 06:55:00*84.475*84.525*84.535*84.475
01/16/2004 07:00:00*84.54*84.5*84.54*84.485
01/16/2004 07:05:00*84.505*84.46*84.51*84.44
01/16/2004 07:10:00*84.445*84.45*84.465*84.395
01/16/2004 07:15:00*84.445*84.63*84.645*84.41
01/16/2004 07:20:00*84.625*84.505*84.63*84.465
01/16/2004 07:25:00*84.5*84.56*84.57*84.5
01/16/2004 07:30:00*84.55*84.53*84.575*84.515
01/16/2004 07:35:00*84.52*84.59*84.59*84.455
01/16/2004 07:40:00*84.6*84.575*84.605*84.54
01/16/2004 07:45:00*84.555*84.55*84.575*84.51
01/16/2004 07:50:00*84.545*84.57*84.575*84.525
01/16/2004 07:55:00*84.565*84.595*84.615*84.535
01/16/2004 08:00:00*84.61*84.58*84.61*84.565
01/16/2004 08:05:00*84.59*84.56*84.61*84.56
01/16/2004 08:10:00*84.565*84.555*84.57*84.515
01/16/2004 08:15:00*84.57*84.54*84.57*84.51
01/16/2004 08:20:00*84.52*84.49*84.545*84.48
01/16/2004 08:25:00*84.485*84.515*84.56*84.475
01/16/2004 08:30:00*84.505*84.525*84.535*84.505
01/16/2004 08:35:00*84.535*84.53*84.545*84.455
01/16/2004 08:40:00*84.52*84.475*84.535*84.465
01/16/2004 08:45:00*84.485*84.48*84.5*84.465
01/16/2004 08:50:00*84.47*84.51*84.535*84.46
01/16/2004 08:55:00*84.505*84.545*84.565*84.49
01/16/2004 09:00:00*84.54*84.49*84.575*84.49
01/16/2004 09:05:00*84.495*84.25*84.495*84.155
01/16/2004 09:10:00*84.235*84.19*84.285*84.165
01/16/2004 09:15:00*84.165*84.32*84.355*84.165
01/16/2004 09:20:00*84.31*84.2*84.355*84.16
01/16/2004 09:25:00*84.21*84.22*84.265*84.165
01/16/2004 09:30:00*84.235*84.07*84.235*84.07
01/16/2004 09:35:00*84.085*84.085*84.105*84.035
01/16/2004 09:40:00*84.095*84.1*84.135*84.065
01/16/2004 09:45:00*84.125*84.145*84.165*84.09
01/16/2004 09:50:00*84.135*84.09*84.185*83.98
01/16/2004 09:55:00*84.07*84.075*84.105*84.035
01/16/2004 10:00:00*84.085*84.12*84.135*84.045
01/16/2004 10:05:00*84.115*84.11*84.13*84.05
01/16/2004 10:10:00*84.095*84.215*84.215*84.095
01/16/2004 10:15:00*84.195*84.21*84.27*84.175
01/16/2004 10:20:00*84.225*84.11*84.245*84.075
01/16/2004 10:25:00*84.105*84.115*84.185*84.055
01/16/2004 10:30:00*84.105*84.055*84.135*84.035
01/16/2004 10:35:00*84.035*84.055*84.095*83.99
01/16/2004 10:40:00*84.075*84.36*84.375*84.045
01/16/2004 10:45:00*84.345*84.255*84.405*84.16
01/16/2004 10:50:00*84.225*84.28*84.29*84.2
01/16/2004 10:55:00*84.285*84.32*84.335*84.245
01/16/2004 11:00:00*84.33*84.35*84.4*84.305
01/16/2004 11:05:00*84.34*84.315*84.385*84.305
01/16/2004 11:10:00*84.32*84.36*84.4*84.225
01/16/2004 11:15:00*84.345*84.335*84.405*84.33
01/16/2004 11:20:00*84.345*84.35*84.37*84.305
01/16/2004 11:25:00*84.345*84.365*84.38*84.335
01/16/2004 11:30:00*84.375*84.39*84.41*84.365
01/16/2004 11:35:00*84.35*84.235*84.39*84.22
01/16/2004 11:40:00*84.23*84.32*84.32*84.215
01/16/2004 11:45:00*84.305*84.365*84.365*84.285
01/16/2004 11:50:00*84.375*84.375*84.415*84.335
01/16/2004 11:55:00*84.405*84.415*84.435*84.35
01/16/2004 12:00:00*84.42*84.4*84.44*84.355
01/16/2004 12:05:00*84.395*84.455*84.495*84.395
01/16/2004 12:10:00*84.45*84.46*84.485*84.425
01/16/2004 12:15:00*84.475*84.46*84.48*84.425
01/16/2004 12:20:00*84.47*84.415*84.475*84.4
01/16/2004 12:25:00*84.435*84.38*84.44*84.375
01/16/2004 12:30:00*84.39*84.31*84.435*84.29
01/16/2004 12:35:00*84.315*84.315*84.335*84.25
01/16/2004 12:40:00*84.325*84.32*84.34*84.27
01/16/2004 12:45:00*84.325*84.325*84.37*84.315
01/16/2004 12:50:00*84.31*84.235*84.325*84.22
01/16/2004 12:55:00*84.245*84.285*84.285*84.205
01/16/2004 13:00:00*84.25*84.275*84.285*84.225
01/16/2004 13:05:00*84.285*84.235*84.285*84.235
01/16/2004 13:10:00*84.225*84.25*84.265*84.225
01/16/2004 13:15:00*84.265*84.285*84.285*84.25
01/16/2004 13:20:00*84.27*84.28*84.285*84.245
01/16/2004 13:25:00*84.255*84.265*84.295*84.245
01/16/2004 13:30:00*84.275*84.28*84.305*84.245
01/16/2004 13:35:00*84.275*84.255*84.31*84.255
01/16/2004 13:40:00*84.26*84.26*84.26*84.225
01/16/2004 13:45:00*84.235*84.285*84.285*84.235
01/16/2004 13:50:00*84.255*84.155*84.285*84.155
01/16/2004 13:55:00*84.225*84.195*84.225*84.145
01/16/2004 14:00:00*84.2*84.195*84.235*84.185
01/16/2004 14:05:00*84.235*84.21*84.235*84.16
01/16/2004 14:10:00*84.205*84.205*84.22*84.195
01/16/2004 14:15:00*84.195*84.235*84.24*84.195
01/16/2004 14:20:00*84.23*84.21*84.25*84.195
01/16/2004 14:25:00*84.215*84.195*84.255*84.185
01/16/2004 14:30:00*84.175*84.165*84.215*84.11
01/16/2004 14:35:00*84.155*84.155*84.185*84.14
01/16/2004 14:40:00*84.165*84.195*84.225*84.155
01/16/2004 14:45:00*84.2*84.22*84.245*84.18
01/16/2004 14:50:00*84.23*84.255*84.255*84.22
01/16/2004 14:55:00*84.245*84.215*84.255*84.205
01/16/2004 15:00:00*84.225*84.175*84.235*84.175
01/16/2004 15:05:00*84.215*84.2*84.225*84.175
01/16/2004 15:10:00*84.205*84.2*84.205*84.185
01/16/2004 15:15:00*84.225*84.185*84.235*84.185
01/16/2004 15:20:00*84.195*84.185*84.215*84.175
01/16/2004 15:25:00*84.195*84.21*84.23*84.185
01/16/2004 15:30:00*84.215*84.165*84.225*84.16
01/16/2004 15:35:00*84.135*84.165*84.185*84.135
01/16/2004 15:40:00*84.17*84.165*84.205*84.165
01/16/2004 15:45:00*84.155*84.175*84.175*84.145
01/16/2004 15:50:00*84.185*84.195*84.205*84.155
01/16/2004 15:55:00*84.215*84.17*84.215*84.155
01/16/2004 16:00:00*84.18*84.16*84.195*84.145
01/16/2004 16:05:00*84.175*84.225*84.225*84.16
01/16/2004 16:10:00*84.225*84.245*84.245*84.215
01/16/2004 16:15:00*84.235*84.225*84.245*84.215
01/16/2004 16:20:00*84.235*84.255*84.265*84.225
01/16/2004 16:25:00*84.305*84.255*84.305*84.235
01/16/2004 16:30:00*84.285*84.285*84.285*84.245
01/16/2004 16:35:00*84.305*84.295*84.315*84.285
01/16/2004 16:40:00*84.315*84.265*84.335*84.255
01/16/2004 16:45:00*84.275*84.255*84.285*84.255
01/16/2004 16:50:00*84.265*84.285*84.305*84.245
01/16/2004 16:55:00*84.275*84.295*84.365*84.275
01/16/2004 17:00:00*84.315*84.295*84.315*84.275
