01/14/2004 17:05:00*86.165*86.155*86.165*86.115
01/14/2004 17:10:00*86.135*86.125*86.155*86.125
01/14/2004 17:15:00*86.105*86.165*86.165*86.105
01/14/2004 17:20:00*86.155*86.155*86.205*86.135
01/14/2004 17:25:00*86.145*86.145*86.175*86.135
01/14/2004 17:30:00*86.125*86.225*86.235*86.125
01/14/2004 17:35:00*86.235*86.215*86.265*86.215
01/14/2004 17:40:00*86.225*86.245*86.245*86.205
01/14/2004 17:45:00*86.215*86.195*86.245*86.195
01/14/2004 17:50:00*86.205*86.185*86.215*86.175
01/14/2004 17:55:00*86.175*86.195*86.205*86.175
01/14/2004 18:00:00*86.205*86.195*86.215*86.175
01/14/2004 18:05:00*86.205*86.195*86.215*86.185
01/14/2004 18:10:00*86.165*86.185*86.235*86.165
01/14/2004 18:15:00*86.165*86.155*86.195*86.155
01/14/2004 18:20:00*86.165*86.165*86.175*86.135
01/14/2004 18:25:00*86.145*86.155*86.165*86.145
01/14/2004 18:30:00*86.145*86.175*86.175*86.135
01/14/2004 18:35:00*86.185*86.185*86.195*86.175
01/14/2004 18:40:00*86.195*86.175*86.205*86.165
01/14/2004 18:45:00*86.185*86.205*86.205*86.165
01/14/2004 18:50:00*86.165*86.235*86.235*86.165
01/14/2004 18:55:00*86.245*86.235*86.265*86.225
01/14/2004 19:00:00*86.245*86.255*86.255*86.235
01/14/2004 19:05:00*86.215*86.195*86.265*86.185
01/14/2004 19:10:00*86.205*86.225*86.225*86.195
01/14/2004 19:15:00*86.195*86.145*86.235*86.145
01/14/2004 19:20:00*86.195*86.215*86.215*86.145
01/14/2004 19:25:00*86.195*86.205*86.215*86.185
01/14/2004 19:30:00*86.195*86.235*86.235*86.195
01/14/2004 19:35:00*86.225*86.255*86.255*86.215
01/14/2004 19:40:00*86.245*86.265*86.305*86.245
01/14/2004 19:45:00*86.225*86.245*86.285*86.225
01/14/2004 19:50:00*86.225*86.245*86.255*86.215
01/14/2004 19:55:00*86.255*86.255*86.275*86.215
01/14/2004 20:00:00*86.215*86.205*86.275*86.165
01/14/2004 20:05:00*86.255*86.225*86.255*86.205
01/14/2004 20:10:00*86.215*86.225*86.245*86.215
01/14/2004 20:15:00*86.205*86.215*86.235*86.195
01/14/2004 20:20:00*86.195*86.235*86.255*86.195
01/14/2004 20:25:00*86.255*86.245*86.255*86.165
01/14/2004 20:30:00*86.225*86.245*86.255*86.225
01/14/2004 20:35:00*86.235*86.255*86.255*86.205
01/14/2004 20:40:00*86.225*86.235*86.255*86.195
01/14/2004 20:45:00*86.215*86.255*86.255*86.205
01/14/2004 20:50:00*86.265*86.325*86.325*86.255
01/14/2004 20:55:00*86.335*86.315*86.345*86.315
01/14/2004 21:00:00*86.305*86.305*86.315*86.285
01/14/2004 21:05:00*86.295*86.265*86.305*86.265
01/14/2004 21:10:00*86.245*86.265*86.265*86.245
01/14/2004 21:15:00*86.255*86.245*86.265*86.145
01/14/2004 21:20:00*86.255*86.245*86.275*86.225
01/14/2004 21:25:00*86.275*86.265*86.275*86.245
01/14/2004 21:30:00*86.255*86.275*86.305*86.255
01/14/2004 21:35:00*86.295*86.275*86.295*86.245
01/14/2004 21:40:00*86.255*86.265*86.295*86.255
01/14/2004 21:45:00*86.245*86.285*86.285*86.245
01/14/2004 21:50:00*86.265*86.245*86.285*86.245
01/14/2004 21:55:00*86.275*86.245*86.285*86.245
01/14/2004 22:00:00*86.255*86.245*86.255*86.215
01/14/2004 22:05:00*86.205*86.235*86.245*86.205
01/14/2004 22:10:00*86.245*86.23*86.25*86.23
01/14/2004 22:15:00*86.215*86.225*86.24*86.215
01/14/2004 22:20:00*86.255*86.245*86.255*86.225
01/14/2004 22:25:00*86.235*86.245*86.265*86.23
01/14/2004 22:30:00*86.225*86.215*86.245*86.215
01/14/2004 22:35:00*86.265*86.235*86.265*86.215
01/14/2004 22:40:00*86.22*86.235*86.235*86.215
01/14/2004 22:45:00*86.245*86.18*86.245*86.18
01/14/2004 22:50:00*86.215*86.215*86.235*86.18
01/14/2004 22:55:00*86.205*86.195*86.225*86.185
01/14/2004 23:00:00*86.205*86.205*86.215*86.19
01/14/2004 23:05:00*86.195*86.185*86.215*86.18
01/14/2004 23:10:00*86.195*86.185*86.205*86.185
01/14/2004 23:15:00*86.205*86.195*86.215*86.18
01/14/2004 23:20:00*86.205*86.18*86.205*86.18
01/14/2004 23:25:00*86.175*86.18*86.19*86.175
01/14/2004 23:30:00*86.17*86.18*86.185*86.13
01/14/2004 23:35:00*86.185*86.145*86.185*86.13
01/14/2004 23:40:00*86.135*86.155*86.155*86.12
01/14/2004 23:45:00*86.165*86.13*86.165*86.13
01/14/2004 23:50:00*86.14*86.1*86.155*86.1
01/14/2004 23:55:00*86.135*86.175*86.18*86.1
01/15/2004 00:00:00*86.185*86.165*86.185*86.155
01/15/2004 00:05:00*86.175*86.14*86.18*86.14
01/15/2004 00:10:00*86.155*86.155*86.175*86.14
01/15/2004 00:15:00*86.175*86.145*86.175*86.13
01/15/2004 00:20:00*86.15*86.165*86.175*86.115
01/15/2004 00:25:00*86.145*86.125*86.175*86.12
01/15/2004 00:30:00*86.135*86.125*86.145*86.115
01/15/2004 00:35:00*86.14*86.15*86.165*86.125
01/15/2004 00:40:00*86.155*86.19*86.205*86.15
01/15/2004 00:45:00*86.185*86.22*86.23*86.185
01/15/2004 00:50:00*86.215*86.225*86.275*86.215
01/15/2004 00:55:00*86.22*86.195*86.24*86.195
01/15/2004 01:00:00*86.21*86.215*86.255*86.195
01/15/2004 01:05:00*86.175*86.295*86.295*86.175
01/15/2004 01:10:00*86.3*86.255*86.315*86.22
01/15/2004 01:15:00*86.255*86.235*86.295*86.235
01/15/2004 01:20:00*86.24*86.26*86.275*86.22
01/15/2004 01:25:00*86.255*86.265*86.275*86.235
01/15/2004 01:30:00*86.255*86.23*86.265*86.21
01/15/2004 01:35:00*86.24*86.24*86.265*86.23
01/15/2004 01:40:00*86.255*86.265*86.3*86.225
01/15/2004 01:45:00*86.275*86.195*86.275*86.185
01/15/2004 01:50:00*86.195*86.17*86.22*86.16
01/15/2004 01:55:00*86.175*86.17*86.195*86.135
01/15/2004 02:00:00*86.18*86.215*86.225*86.17
01/15/2004 02:05:00*86.225*86.215*86.235*86.18
01/15/2004 02:10:00*86.205*86.195*86.245*86.165
01/15/2004 02:15:00*86.18*86.19*86.225*86.16
01/15/2004 02:20:00*86.21*86.22*86.225*86.19
01/15/2004 02:25:00*86.245*86.23*86.245*86.21
01/15/2004 02:30:00*86.22*86.195*86.23*86.17
01/15/2004 02:35:00*86.2*86.21*86.225*86.185
01/15/2004 02:40:00*86.215*86.18*86.215*86.135
01/15/2004 02:45:00*86.195*86.215*86.225*86.175
01/15/2004 02:50:00*86.215*86.165*86.225*86.15
01/15/2004 02:55:00*86.195*86.125*86.195*86.105
01/15/2004 03:00:00*86.12*86.085*86.125*86.065
01/15/2004 03:05:00*86.145*86.115*86.145*86.085
01/15/2004 03:10:00*86.105*86.14*86.175*86.105
01/15/2004 03:15:00*86.15*86.09*86.15*86.09
01/15/2004 03:20:00*86.07*85.99*86.09*85.99
01/15/2004 03:25:00*86.035*85.985*86.035*85.945
01/15/2004 03:30:00*85.995*85.95*85.995*85.95
01/15/2004 03:35:00*85.94*85.925*85.975*85.9
01/15/2004 03:40:00*85.94*85.905*85.955*85.89
01/15/2004 03:45:00*85.875*85.905*85.925*85.865
01/15/2004 03:50:00*85.895*85.895*85.935*85.885
01/15/2004 03:55:00*85.88*85.875*85.9*85.84
01/15/2004 04:00:00*85.86*85.795*85.895*85.765
01/15/2004 04:05:00*85.815*85.775*85.825*85.72
01/15/2004 04:10:00*85.76*85.755*85.775*85.7
01/15/2004 04:15:00*85.745*85.785*85.785*85.685
01/15/2004 04:20:00*85.795*85.83*85.845*85.765
01/15/2004 04:25:00*85.825*85.855*85.895*85.81
01/15/2004 04:30:00*85.86*85.965*85.995*85.835
01/15/2004 04:35:00*85.855*85.995*86.015*85.855
01/15/2004 04:40:00*85.96*85.935*85.995*85.925
01/15/2004 04:45:00*85.925*85.87*85.95*85.855
01/15/2004 04:50:00*85.865*85.845*85.9*85.835
01/15/2004 04:55:00*85.875*85.865*85.885*85.825
01/15/2004 05:00:00*85.87*85.83*85.89*85.83
01/15/2004 05:05:00*85.815*85.875*85.875*85.815
01/15/2004 05:10:00*85.88*85.855*85.89*85.85
01/15/2004 05:15:00*85.845*85.835*85.865*85.815
01/15/2004 05:20:00*85.825*85.82*85.835*85.805
01/15/2004 05:25:00*85.855*85.81*85.895*85.775
01/15/2004 05:30:00*85.8*85.79*85.82*85.785
01/15/2004 05:35:00*85.775*85.84*85.85*85.765
01/15/2004 05:40:00*85.83*85.88*85.88*85.815
01/15/2004 05:45:00*85.9*85.89*85.93*85.875
01/15/2004 05:50:00*85.9*85.895*85.92*85.86
01/15/2004 05:55:00*85.905*85.88*85.925*85.88
01/15/2004 06:00:00*85.875*85.855*85.885*85.855
01/15/2004 06:05:00*85.86*85.795*85.885*85.79
01/15/2004 06:10:00*85.8*85.835*85.835*85.78
01/15/2004 06:15:00*85.825*85.855*85.855*85.805
01/15/2004 06:20:00*85.845*85.84*85.885*85.815
01/15/2004 06:25:00*85.845*85.81*85.865*85.81
01/15/2004 06:30:00*85.795*85.785*85.81*85.755
01/15/2004 06:35:00*85.735*85.805*85.835*85.735
01/15/2004 06:40:00*85.83*85.77*85.85*85.77
01/15/2004 06:45:00*85.79*85.75*85.835*85.725
01/15/2004 06:50:00*85.74*85.75*85.765*85.725
01/15/2004 06:55:00*85.755*85.74*85.765*85.705
01/15/2004 07:00:00*85.75*85.735*85.775*85.695
01/15/2004 07:05:00*85.715*85.78*85.81*85.715
01/15/2004 07:10:00*85.785*85.76*85.805*85.745
01/15/2004 07:15:00*85.755*85.745*85.785*85.72
01/15/2004 07:20:00*85.755*85.75*85.755*85.7
01/15/2004 07:25:00*85.745*85.825*85.84*85.745
01/15/2004 07:30:00*85.82*85.825*85.835*85.81
01/15/2004 07:35:00*85.815*85.835*85.845*85.8
01/15/2004 07:40:00*85.84*85.815*85.85*85.815
01/15/2004 07:45:00*85.835*85.845*85.855*85.795
01/15/2004 07:50:00*85.83*85.815*85.845*85.805
01/15/2004 07:55:00*85.855*85.835*85.855*85.785
01/15/2004 08:00:00*85.82*85.82*85.855*85.805
01/15/2004 08:05:00*85.815*85.83*85.865*85.81
01/15/2004 08:10:00*85.835*85.845*85.855*85.82
01/15/2004 08:15:00*85.835*85.82*85.845*85.805
01/15/2004 08:20:00*85.835*85.86*85.88*85.815
01/15/2004 08:25:00*85.85*85.835*85.86*85.8
01/15/2004 08:30:00*85.825*85.825*85.865*85.805
01/15/2004 08:35:00*85.795*85.745*85.905*85.73
01/15/2004 08:40:00*85.71*85.745*85.775*85.69
01/15/2004 08:45:00*85.735*85.75*85.795*85.705
01/15/2004 08:50:00*85.76*85.69*85.775*85.66
01/15/2004 08:55:00*85.695*85.705*85.735*85.6
01/15/2004 09:00:00*85.695*85.735*85.755*85.685
01/15/2004 09:05:00*85.755*85.76*85.765*85.705
01/15/2004 09:10:00*85.745*85.75*85.815*85.74
01/15/2004 09:15:00*85.775*85.69*85.775*85.67
01/15/2004 09:20:00*85.7*85.67*85.735*85.655
01/15/2004 09:25:00*85.675*85.505*85.685*85.49
01/15/2004 09:30:00*85.48*85.595*85.615*85.48
01/15/2004 09:35:00*85.565*85.58*85.595*85.55
01/15/2004 09:40:00*85.565*85.515*85.585*85.475
01/15/2004 09:45:00*85.55*85.51*85.565*85.46
01/15/2004 09:50:00*85.49*85.55*85.565*85.455
01/15/2004 09:55:00*85.545*85.61*85.635*85.54
01/15/2004 10:00:00*85.615*85.595*85.655*85.59
01/15/2004 10:05:00*85.585*85.515*85.605*85.5
01/15/2004 10:10:00*85.5*85.445*85.525*85.395
01/15/2004 10:15:00*85.435*85.535*85.565*85.435
01/15/2004 10:20:00*85.525*85.49*85.555*85.47
01/15/2004 10:25:00*85.485*85.43*85.52*85.43
01/15/2004 10:30:00*85.445*85.52*85.535*85.41
01/15/2004 10:35:00*85.51*85.52*85.575*85.49
01/15/2004 10:40:00*85.51*85.5*85.555*85.46
01/15/2004 10:45:00*85.495*85.515*85.535*85.495
01/15/2004 10:50:00*85.505*85.485*85.525*85.455
01/15/2004 10:55:00*85.475*85.455*85.485*85.43
01/15/2004 11:00:00*85.43*85.48*85.495*85.375
01/15/2004 11:05:00*85.475*85.445*85.485*85.425
01/15/2004 11:10:00*85.455*85.43*85.485*85.39
01/15/2004 11:15:00*85.435*85.495*85.495*85.4
01/15/2004 11:20:00*85.475*85.49*85.535*85.46
01/15/2004 11:25:00*85.515*85.555*85.585*85.49
01/15/2004 11:30:00*85.545*85.535*85.56*85.525
01/15/2004 11:35:00*85.515*85.61*85.615*85.515
01/15/2004 11:40:00*85.605*85.6*85.615*85.56
01/15/2004 11:45:00*85.605*85.575*85.605*85.555
01/15/2004 11:50:00*85.555*85.445*85.575*85.41
01/15/2004 11:55:00*85.435*85.415*85.455*85.37
01/15/2004 12:00:00*85.42*85.38*85.435*85.375
01/15/2004 12:05:00*85.405*85.385*85.445*85.31
01/15/2004 12:10:00*85.38*85.35*85.415*85.315
01/15/2004 12:15:00*85.335*85.32*85.35*85.28
01/15/2004 12:20:00*85.315*85.235*85.35*85.195
01/15/2004 12:25:00*85.275*85.215*85.275*85.165
01/15/2004 12:30:00*85.2*85.235*85.255*85.19
01/15/2004 12:35:00*85.255*85.22*85.255*85.185
01/15/2004 12:40:00*85.23*85.28*85.28*85.195
01/15/2004 12:45:00*85.27*85.275*85.305*85.245
01/15/2004 12:50:00*85.265*85.315*85.345*85.26
01/15/2004 12:55:00*85.305*85.29*85.315*85.265
01/15/2004 13:00:00*85.295*85.28*85.345*85.28
01/15/2004 13:05:00*85.295*85.35*85.365*85.28
01/15/2004 13:10:00*85.34*85.335*85.355*85.295
01/15/2004 13:15:00*85.345*85.29*85.345*85.24
01/15/2004 13:20:00*85.295*85.29*85.33*85.28
01/15/2004 13:25:00*85.265*85.295*85.305*85.265
01/15/2004 13:30:00*85.305*85.305*85.315*85.285
01/15/2004 13:35:00*85.295*85.295*85.345*85.275
01/15/2004 13:40:00*85.285*85.3*85.315*85.255
01/15/2004 13:45:00*85.285*85.24*85.3*85.24
01/15/2004 13:50:00*85.23*85.23*85.245*85.2
01/15/2004 13:55:00*85.235*85.17*85.235*85.17
01/15/2004 14:00:00*85.16*85.175*85.215*85.16
01/15/2004 14:05:00*85.205*85.23*85.24*85.165
01/15/2004 14:10:00*85.245*85.255*85.275*85.23
01/15/2004 14:15:00*85.265*85.265*85.305*85.225
01/15/2004 14:20:00*85.255*85.275*85.305*85.245
01/15/2004 14:25:00*85.28*85.255*85.285*85.25
01/15/2004 14:30:00*85.24*85.245*85.275*85.215
01/15/2004 14:35:00*85.23*85.285*85.295*85.225
01/15/2004 14:40:00*85.29*85.235*85.315*85.205
01/15/2004 14:45:00*85.225*85.315*85.325*85.2
01/15/2004 14:50:00*85.295*85.28*85.315*85.21
01/15/2004 14:55:00*85.285*85.325*85.325*85.265
01/15/2004 15:00:00*85.295*85.325*85.335*85.295
01/15/2004 15:05:00*85.355*85.335*85.365*85.325
01/15/2004 15:10:00*85.325*85.345*85.355*85.315
01/15/2004 15:15:00*85.355*85.345*85.365*85.32
01/15/2004 15:20:00*85.335*85.31*85.345*85.31
01/15/2004 15:25:00*85.32*85.305*85.345*85.29
01/15/2004 15:30:00*85.3*85.295*85.325*85.295
01/15/2004 15:35:00*85.315*85.32*85.32*85.29
01/15/2004 15:40:00*85.315*85.31*85.335*85.305
01/15/2004 15:45:00*85.325*85.345*85.355*85.31
01/15/2004 15:50:00*85.335*85.375*85.375*85.325
01/15/2004 15:55:00*85.345*85.38*85.385*85.345
01/15/2004 16:00:00*85.39*85.435*85.435*85.345
01/15/2004 16:05:00*85.41*85.415*85.435*85.375
01/15/2004 16:10:00*85.405*85.415*85.435*85.345
01/15/2004 16:15:00*85.425*85.415*85.455*85.405
01/15/2004 16:20:00*85.435*85.405*85.445*85.395
01/15/2004 16:25:00*85.405*85.395*85.435*85.395
01/15/2004 16:30:00*85.395*85.385*85.395*85.355
01/15/2004 16:35:00*85.365*85.395*85.415*85.365
01/15/2004 16:40:00*85.415*85.425*85.435*85.385
01/15/2004 16:45:00*85.405*85.395*85.435*85.385
01/15/2004 16:50:00*85.405*85.385*85.415*85.375
01/15/2004 16:55:00*85.365*85.405*85.415*85.365
01/15/2004 17:00:00*85.415*85.365*85.415*85.365
