01/13/2004 17:05:00*86.965*86.985*86.985*86.955
01/13/2004 17:10:00*86.975*86.965*86.985*86.955
01/13/2004 17:15:00*86.975*86.965*87.015*86.935
01/13/2004 17:20:00*86.975*86.975*86.985*86.955
01/13/2004 17:25:00*86.985*86.965*86.985*86.955
01/13/2004 17:30:00*86.985*86.985*87.025*86.965
01/13/2004 17:35:00*86.975*86.985*87.025*86.965
01/13/2004 17:40:00*86.995*86.965*87.015*86.965
01/13/2004 17:45:00*86.955*87.015*87.025*86.955
01/13/2004 17:50:00*87.005*86.985*87.015*86.975
01/13/2004 17:55:00*87.015*86.975*87.015*86.975
01/13/2004 18:00:00*86.985*86.975*86.985*86.955
01/13/2004 18:05:00*86.995*86.975*86.995*86.935
01/13/2004 18:10:00*86.985*86.995*87.015*86.975
01/13/2004 18:15:00*87.025*87.015*87.025*86.995
01/13/2004 18:20:00*87.005*86.985*87.015*86.985
01/13/2004 18:25:00*87.005*87.035*87.035*86.985
01/13/2004 18:30:00*87.025*87.035*87.055*87.025
01/13/2004 18:35:00*87.015*87.015*87.035*87.015
01/13/2004 18:40:00*87.025*87.045*87.075*87.005
01/13/2004 18:45:00*87.065*87.115*87.135*87.045
01/13/2004 18:50:00*87.105*87.075*87.115*87.075
01/13/2004 18:55:00*87.095*87.075*87.135*87.045
01/13/2004 19:00:00*87.085*87.135*87.135*87.045
01/13/2004 19:05:00*87.125*87.045*87.135*87.045
01/13/2004 19:10:00*87.095*87.095*87.095*87.045
01/13/2004 19:15:00*87.005*86.965*87.095*86.935
01/13/2004 19:20:00*86.975*86.975*86.985*86.945
01/13/2004 19:25:00*86.955*86.925*86.975*86.915
01/13/2004 19:30:00*86.935*86.935*86.935*86.925
01/13/2004 19:35:00*86.945*86.925*86.955*86.925
01/13/2004 19:40:00*86.935*86.945*86.965*86.925
01/13/2004 19:45:00*86.935*86.935*86.945*86.935
01/13/2004 19:50:00*86.955*86.955*86.955*86.935
01/13/2004 19:55:00*86.925*86.905*86.955*86.895
01/13/2004 20:00:00*86.885*86.885*86.905*86.885
01/13/2004 20:05:00*86.875*86.865*86.885*86.845
01/13/2004 20:10:00*86.855*86.865*86.885*86.835
01/13/2004 20:15:00*86.875*86.855*86.885*86.845
01/13/2004 20:20:00*86.865*86.905*86.905*86.855
01/13/2004 20:25:00*86.895*86.875*86.925*86.875
01/13/2004 20:30:00*86.865*86.885*86.885*86.865
01/13/2004 20:35:00*86.875*86.895*86.895*86.875
01/13/2004 20:40:00*86.885*86.895*86.905*86.885
01/13/2004 20:45:00*86.885*86.885*86.905*86.875
01/13/2004 20:50:00*86.895*86.875*86.925*86.875
01/13/2004 20:55:00*86.895*86.905*86.915*86.875
01/13/2004 21:00:00*86.885*86.885*86.905*86.855
01/13/2004 21:05:00*86.895*86.845*86.895*86.845
01/13/2004 21:10:00*86.835*86.865*86.865*86.805
01/13/2004 21:15:00*86.875*86.885*86.905*86.865
01/13/2004 21:20:00*86.875*86.855*86.895*86.855
01/13/2004 21:25:00*86.815*86.795*86.855*86.795
01/13/2004 21:30:00*86.765*86.795*86.825*86.765
01/13/2004 21:35:00*86.825*86.825*86.825*86.775
01/13/2004 21:40:00*86.835*86.865*86.865*86.805
01/13/2004 21:45:00*86.845*86.825*86.865*86.825
01/13/2004 21:50:00*86.835*86.835*86.835*86.815
01/13/2004 21:55:00*86.825*86.825*86.835*86.815
01/13/2004 22:00:00*86.835*86.835*86.895*86.825
01/13/2004 22:05:00*86.845*86.835*86.855*86.83
01/13/2004 22:10:00*86.83*86.8*86.855*86.79
01/13/2004 22:15:00*86.825*86.785*86.825*86.785
01/13/2004 22:20:00*86.805*86.765*86.805*86.76
01/13/2004 22:25:00*86.775*86.755*86.78*86.75
01/13/2004 22:30:00*86.745*86.76*86.775*86.745
01/13/2004 22:35:00*86.855*86.74*86.855*86.725
01/13/2004 22:40:00*86.72*86.73*86.745*86.72
01/13/2004 22:45:00*86.735*86.75*86.755*86.73
01/13/2004 22:50:00*86.725*86.78*86.78*86.725
01/13/2004 22:55:00*86.785*86.77*86.805*86.76
01/13/2004 23:00:00*86.775*86.775*86.78*86.75
01/13/2004 23:05:00*86.785*86.765*86.785*86.745
01/13/2004 23:10:00*86.765*86.75*86.775*86.725
01/13/2004 23:15:00*86.765*86.735*86.775*86.735
01/13/2004 23:20:00*86.73*86.745*86.755*86.715
01/13/2004 23:25:00*86.755*86.745*86.755*86.73
01/13/2004 23:30:00*86.735*86.745*86.745*86.72
01/13/2004 23:35:00*86.755*86.755*86.755*86.725
01/13/2004 23:40:00*86.76*86.74*86.765*86.74
01/13/2004 23:45:00*86.755*86.735*86.755*86.695
01/13/2004 23:50:00*86.725*86.74*86.755*86.725
01/13/2004 23:55:00*86.73*86.75*86.765*86.73
01/14/2004 00:00:00*86.745*86.755*86.755*86.74
01/14/2004 00:05:00*86.76*86.75*86.765*86.735
01/14/2004 00:10:00*86.76*86.775*86.805*86.745
01/14/2004 00:15:00*86.745*86.755*86.775*86.745
01/14/2004 00:20:00*86.745*86.785*86.785*86.735
01/14/2004 00:25:00*86.755*86.725*86.785*86.71
01/14/2004 00:30:00*86.72*86.7*86.735*86.7
01/14/2004 00:35:00*86.685*86.75*86.75*86.685
01/14/2004 00:40:00*86.74*86.77*86.79*86.74
01/14/2004 00:45:00*86.795*86.735*86.795*86.735
01/14/2004 00:50:00*86.725*86.705*86.735*86.695
01/14/2004 00:55:00*86.715*86.73*86.74*86.705
01/14/2004 01:00:00*86.735*86.72*86.75*86.705
01/14/2004 01:05:00*86.715*86.69*86.725*86.675
01/14/2004 01:10:00*86.68*86.685*86.695*86.665
01/14/2004 01:15:00*86.67*86.67*86.705*86.665
01/14/2004 01:20:00*86.685*86.685*86.685*86.67
01/14/2004 01:25:00*86.665*86.71*86.71*86.665
01/14/2004 01:30:00*86.705*86.71*86.725*86.695
01/14/2004 01:35:00*86.685*86.745*86.745*86.685
01/14/2004 01:40:00*86.745*86.77*86.785*86.735
01/14/2004 01:45:00*86.785*86.73*86.82*86.725
01/14/2004 01:50:00*86.74*86.73*86.755*86.705
01/14/2004 01:55:00*86.735*86.69*86.735*86.675
01/14/2004 02:00:00*86.705*86.695*86.715*86.685
01/14/2004 02:05:00*86.735*86.695*86.735*86.665
01/14/2004 02:10:00*86.69*86.685*86.705*86.675
01/14/2004 02:15:00*86.68*86.7*86.705*86.67
01/14/2004 02:20:00*86.695*86.66*86.7*86.625
01/14/2004 02:25:00*86.675*86.665*86.68*86.615
01/14/2004 02:30:00*86.67*86.65*86.685*86.625
01/14/2004 02:35:00*86.645*86.76*86.78*86.635
01/14/2004 02:40:00*86.745*86.72*86.76*86.685
01/14/2004 02:45:00*86.73*86.71*86.74*86.685
01/14/2004 02:50:00*86.7*86.605*86.71*86.605
01/14/2004 02:55:00*86.615*86.61*86.635*86.575
01/14/2004 03:00:00*86.605*86.56*86.62*86.545
01/14/2004 03:05:00*86.575*86.395*86.575*86.37
01/14/2004 03:10:00*86.405*86.4*86.415*86.345
01/14/2004 03:15:00*86.405*86.33*86.405*86.29
01/14/2004 03:20:00*86.335*86.385*86.385*86.3
01/14/2004 03:25:00*86.39*86.245*86.405*86.24
01/14/2004 03:30:00*86.255*86.255*86.305*86.215
01/14/2004 03:35:00*86.245*86.235*86.265*86.205
01/14/2004 03:40:00*86.245*86.26*86.305*86.22
01/14/2004 03:45:00*86.265*86.28*86.305*86.235
01/14/2004 03:50:00*86.27*86.2*86.28*86.17
01/14/2004 03:55:00*86.215*86.205*86.24*86.19
01/14/2004 04:00:00*86.195*86.16*86.215*86.125
01/14/2004 04:05:00*86.165*86.22*86.235*86.135
01/14/2004 04:10:00*86.225*86.21*86.235*86.2
01/14/2004 04:15:00*86.2*86.295*86.295*86.2
01/14/2004 04:20:00*86.3*86.265*86.305*86.26
01/14/2004 04:25:00*86.255*86.285*86.3*86.255
01/14/2004 04:30:00*86.29*86.305*86.33*86.255
01/14/2004 04:35:00*86.325*86.21*86.325*86.205
01/14/2004 04:40:00*86.22*86.235*86.245*86.205
01/14/2004 04:45:00*86.225*86.21*86.235*86.17
01/14/2004 04:50:00*86.22*86.14*86.22*86.14
01/14/2004 04:55:00*86.135*86.195*86.225*86.11
01/14/2004 05:00:00*86.19*86.21*86.24*86.18
01/14/2004 05:05:00*86.205*86.235*86.27*86.195
01/14/2004 05:10:00*86.225*86.185*86.235*86.18
01/14/2004 05:15:00*86.175*86.18*86.235*86.135
01/14/2004 05:20:00*86.185*86.165*86.19*86.145
01/14/2004 05:25:00*86.115*86.13*86.185*86.115
01/14/2004 05:30:00*86.14*86.145*86.165*86.13
01/14/2004 05:35:00*86.16*86.16*86.165*86.125
01/14/2004 05:40:00*86.17*86.13*86.17*86.105
01/14/2004 05:45:00*86.155*86.14*86.155*86.085
01/14/2004 05:50:00*86.15*86.155*86.165*86.13
01/14/2004 05:55:00*86.145*86.1*86.155*86.095
01/14/2004 06:00:00*86.115*86.095*86.115*86.095
01/14/2004 06:05:00*86.105*86.08*86.125*86.08
01/14/2004 06:10:00*86.06*86.145*86.15*86.06
01/14/2004 06:15:00*86.155*86.175*86.235*86.145
01/14/2004 06:20:00*86.185*86.185*86.205*86.155
01/14/2004 06:25:00*86.125*86.195*86.195*86.125
01/14/2004 06:30:00*86.195*86.19*86.22*86.175
01/14/2004 06:35:00*86.175*86.22*86.245*86.175
01/14/2004 06:40:00*86.215*86.205*86.24*86.195
01/14/2004 06:45:00*86.225*86.185*86.225*86.175
01/14/2004 06:50:00*86.19*86.205*86.215*86.185
01/14/2004 06:55:00*86.155*86.245*86.245*86.155
01/14/2004 07:00:00*86.235*86.25*86.27*86.165
01/14/2004 07:05:00*86.245*86.26*86.335*86.245
01/14/2004 07:10:00*86.27*86.295*86.305*86.245
01/14/2004 07:15:00*86.285*86.25*86.315*86.205
01/14/2004 07:20:00*86.255*86.25*86.3*86.225
01/14/2004 07:25:00*86.245*86.27*86.275*86.235
01/14/2004 07:30:00*86.28*86.28*86.325*86.27
01/14/2004 07:35:00*86.295*86.28*86.305*86.275
01/14/2004 07:40:00*86.27*86.23*86.285*86.22
01/14/2004 07:45:00*86.195*86.225*86.265*86.195
01/14/2004 07:50:00*86.235*86.265*86.275*86.205
01/14/2004 07:55:00*86.215*86.25*86.265*86.2
01/14/2004 08:00:00*86.255*86.255*86.275*86.24
01/14/2004 08:05:00*86.225*86.325*86.35*86.225
01/14/2004 08:10:00*86.31*86.29*86.335*86.285
01/14/2004 08:15:00*86.315*86.365*86.39*86.285
01/14/2004 08:20:00*86.355*86.355*86.395*86.3
01/14/2004 08:25:00*86.375*86.315*86.385*86.305
01/14/2004 08:30:00*86.33*86.295*86.355*86.285
01/14/2004 08:35:00*86.305*86.185*86.305*86.095
01/14/2004 08:40:00*86.18*85.945*86.205*85.93
01/14/2004 08:45:00*85.955*85.965*85.995*85.92
01/14/2004 08:50:00*85.95*86.05*86.055*85.94
01/14/2004 08:55:00*86.095*86.02*86.095*86.005
01/14/2004 09:00:00*86.045*86.01*86.085*86.01
01/14/2004 09:05:00*86.065*86.025*86.065*85.96
01/14/2004 09:10:00*86.015*86.05*86.06*85.99
01/14/2004 09:15:00*86.045*86.045*86.055*86.01
01/14/2004 09:20:00*86.06*86.105*86.105*86.03
01/14/2004 09:25:00*86.11*86.145*86.175*86.1
01/14/2004 09:30:00*86.14*86.085*86.165*86.06
01/14/2004 09:35:00*86.045*86.07*86.105*86.045
01/14/2004 09:40:00*86.065*86.155*86.18*86.065
01/14/2004 09:45:00*86.165*86.115*86.175*86.07
01/14/2004 09:50:00*86.12*86.12*86.155*86.095
01/14/2004 09:55:00*86.115*86.1*86.125*86.07
01/14/2004 10:00:00*86.11*86.165*86.165*86.09
01/14/2004 10:05:00*86.155*86.12*86.175*86.11
01/14/2004 10:10:00*86.135*86.15*86.16*86.08
01/14/2004 10:15:00*86.135*86.13*86.17*86.11
01/14/2004 10:20:00*86.14*86.09*86.155*86.09
01/14/2004 10:25:00*86.085*86.09*86.135*86.085
01/14/2004 10:30:00*86.1*86.08*86.115*86.055
01/14/2004 10:35:00*86.075*86.08*86.095*86.025
01/14/2004 10:40:00*86.095*86.15*86.215*86.08
01/14/2004 10:45:00*86.16*86.18*86.205*86.15
01/14/2004 10:50:00*86.19*86.17*86.215*86.16
01/14/2004 10:55:00*86.225*86.16*86.225*86.135
01/14/2004 11:00:00*86.155*86.15*86.165*86.085
01/14/2004 11:05:00*86.165*86.145*86.175*86.085
01/14/2004 11:10:00*86.135*86.12*86.155*86.11
01/14/2004 11:15:00*86.105*86.15*86.19*86.105
01/14/2004 11:20:00*86.16*86.225*86.235*86.15
01/14/2004 11:25:00*86.185*86.235*86.255*86.185
01/14/2004 11:30:00*86.21*86.23*86.255*86.175
01/14/2004 11:35:00*86.235*86.315*86.39*86.23
01/14/2004 11:40:00*86.33*86.415*86.46*86.315
01/14/2004 11:45:00*86.405*86.425*86.47*86.38
01/14/2004 11:50:00*86.44*86.425*86.475*86.375
01/14/2004 11:55:00*86.435*86.425*86.445*86.395
01/14/2004 12:00:00*86.445*86.475*86.51*86.425
01/14/2004 12:05:00*86.47*86.41*86.475*86.395
01/14/2004 12:10:00*86.405*86.375*86.42*86.365
01/14/2004 12:15:00*86.405*86.405*86.42*86.355
01/14/2004 12:20:00*86.415*86.4*86.435*86.395
01/14/2004 12:25:00*86.375*86.385*86.435*86.365
01/14/2004 12:30:00*86.37*86.35*86.385*86.325
01/14/2004 12:35:00*86.365*86.355*86.375*86.335
01/14/2004 12:40:00*86.36*86.385*86.385*86.35
01/14/2004 12:45:00*86.355*86.405*86.41*86.355
01/14/2004 12:50:00*86.4*86.43*86.43*86.355
01/14/2004 12:55:00*86.375*86.425*86.44*86.375
01/14/2004 13:00:00*86.415*86.39*86.425*86.375
01/14/2004 13:05:00*86.415*86.355*86.415*86.325
01/14/2004 13:10:00*86.345*86.39*86.39*86.315
01/14/2004 13:15:00*86.405*86.41*86.415*86.365
01/14/2004 13:20:00*86.42*86.45*86.46*86.405
01/14/2004 13:25:00*86.46*86.43*86.475*86.405
01/14/2004 13:30:00*86.425*86.305*86.44*86.295
01/14/2004 13:35:00*86.3*86.27*86.305*86.225
01/14/2004 13:40:00*86.275*86.27*86.295*86.225
01/14/2004 13:45:00*86.305*86.25*86.325*86.25
01/14/2004 13:50:00*86.26*86.275*86.305*86.25
01/14/2004 13:55:00*86.265*86.26*86.29*86.225
01/14/2004 14:00:00*86.255*86.255*86.26*86.235
01/14/2004 14:05:00*86.245*86.24*86.275*86.24
01/14/2004 14:10:00*86.23*86.22*86.265*86.2
01/14/2004 14:15:00*86.235*86.235*86.245*86.22
01/14/2004 14:20:00*86.225*86.235*86.255*86.215
01/14/2004 14:25:00*86.215*86.215*86.255*86.195
01/14/2004 14:30:00*86.225*86.23*86.245*86.205
01/14/2004 14:35:00*86.245*86.215*86.255*86.215
01/14/2004 14:40:00*86.21*86.2*86.225*86.185
01/14/2004 14:45:00*86.195*86.18*86.215*86.17
01/14/2004 14:50:00*86.175*86.145*86.18*86.125
01/14/2004 14:55:00*86.175*86.115*86.175*86.095
01/14/2004 15:00:00*86.1*86.085*86.115*86.07
01/14/2004 15:05:00*86.095*86.085*86.095*86.06
01/14/2004 15:10:00*86.095*86.12*86.135*86.085
01/14/2004 15:15:00*86.135*86.135*86.135*86.105
01/14/2004 15:20:00*86.105*86.115*86.145*86.105
01/14/2004 15:25:00*86.075*86.155*86.155*86.075
01/14/2004 15:30:00*86.145*86.085*86.155*86.065
01/14/2004 15:35:00*86.075*86.07*86.105*86.06
01/14/2004 15:40:00*86.08*86.155*86.155*86.07
01/14/2004 15:45:00*86.145*86.125*86.155*86.125
01/14/2004 15:50:00*86.11*86.08*86.135*86.08
01/14/2004 15:55:00*86.075*86.08*86.095*86.05
01/14/2004 16:00:00*86.075*86.1*86.125*86.075
01/14/2004 16:05:00*86.105*86.145*86.155*86.095
01/14/2004 16:10:00*86.155*86.175*86.175*86.125
01/14/2004 16:15:00*86.155*86.175*86.195*86.155
01/14/2004 16:20:00*86.185*86.155*86.185*86.145
01/14/2004 16:25:00*86.135*86.155*86.165*86.135
01/14/2004 16:30:00*86.145*86.175*86.175*86.135
01/14/2004 16:35:00*86.155*86.185*86.195*86.155
01/14/2004 16:40:00*86.185*86.155*86.205*86.135
01/14/2004 16:45:00*86.145*86.185*86.205*86.145
01/14/2004 16:50:00*86.215*86.165*86.215*86.145
01/14/2004 16:55:00*86.145*86.155*86.165*86.145
01/14/2004 17:00:00*86.135*86.125*86.155*86.125
