01/12/2004 17:05:00*86.845*86.815*86.935*86.815
01/12/2004 17:10:00*86.845*86.815*86.855*86.795
01/12/2004 17:15:00*86.825*86.795*86.835*86.795
01/12/2004 17:20:00*86.805*86.875*86.875*86.785
01/12/2004 17:25:00*86.845*86.845*86.885*86.805
01/12/2004 17:30:00*86.835*86.825*86.895*86.795
01/12/2004 17:35:00*86.835*86.765*86.835*86.755
01/12/2004 17:40:00*86.775*86.765*86.795*86.755
01/12/2004 17:45:00*86.755*86.785*86.785*86.755
01/12/2004 17:50:00*86.775*86.775*86.815*86.765
01/12/2004 17:55:00*86.785*86.725*86.785*86.725
01/12/2004 18:00:00*86.745*86.735*86.765*86.725
01/12/2004 18:05:00*86.755*86.745*86.775*86.725
01/12/2004 18:10:00*86.755*86.775*86.805*86.745
01/12/2004 18:15:00*86.805*86.795*86.815*86.775
01/12/2004 18:20:00*86.805*86.745*86.815*86.735
01/12/2004 18:25:00*86.735*86.755*86.815*86.735
01/12/2004 18:30:00*86.775*86.795*86.825*86.745
01/12/2004 18:35:00*86.805*86.805*86.835*86.795
01/12/2004 18:40:00*86.795*86.835*86.835*86.795
01/12/2004 18:45:00*86.765*86.775*86.855*86.765
01/12/2004 18:50:00*86.785*86.785*86.855*86.775
01/12/2004 18:55:00*86.775*86.805*86.825*86.765
01/12/2004 19:00:00*86.795*86.815*86.825*86.795
01/12/2004 19:05:00*86.825*86.815*86.845*86.805
01/12/2004 19:10:00*86.815*86.785*86.815*86.755
01/12/2004 19:15:00*86.795*86.775*86.855*86.765
01/12/2004 19:20:00*86.765*86.725*86.815*86.705
01/12/2004 19:25:00*86.735*86.705*86.745*86.675
01/12/2004 19:30:00*86.715*86.695*86.715*86.695
01/12/2004 19:35:00*86.705*86.705*86.735*86.695
01/12/2004 19:40:00*86.685*86.685*86.705*86.685
01/12/2004 19:45:00*86.665*86.655*86.745*86.645
01/12/2004 19:50:00*86.685*86.635*86.735*86.625
01/12/2004 19:55:00*86.625*86.625*86.645*86.615
01/12/2004 20:00:00*86.615*86.665*86.675*86.615
01/12/2004 20:05:00*86.695*86.705*86.705*86.665
01/12/2004 20:10:00*86.665*86.675*86.705*86.645
01/12/2004 20:15:00*86.655*86.695*86.715*86.655
01/12/2004 20:20:00*86.665*86.645*86.695*86.625
01/12/2004 20:25:00*86.655*86.665*86.675*86.625
01/12/2004 20:30:00*86.655*86.665*86.665*86.635
01/12/2004 20:35:00*86.655*86.635*86.665*86.605
01/12/2004 20:40:00*86.635*86.625*86.665*86.615
01/12/2004 20:45:00*86.645*86.625*86.665*86.615
01/12/2004 20:50:00*86.625*86.615*86.635*86.615
01/12/2004 20:55:00*86.615*86.645*86.645*86.615
01/12/2004 21:00:00*86.645*86.695*86.725*86.645
01/12/2004 21:05:00*86.695*86.725*86.745*86.685
01/12/2004 21:10:00*86.765*86.755*86.765*86.725
01/12/2004 21:15:00*86.745*86.795*86.805*86.745
01/12/2004 21:20:00*86.795*86.785*86.805*86.775
01/12/2004 21:25:00*86.775*86.815*86.825*86.775
01/12/2004 21:30:00*86.815*86.825*86.845*86.815
01/12/2004 21:35:00*86.815*86.875*86.875*86.815
01/12/2004 21:40:00*86.875*86.865*86.885*86.865
01/12/2004 21:45:00*86.835*86.945*86.965*86.835
01/12/2004 21:50:00*86.935*86.905*86.945*86.905
01/12/2004 21:55:00*86.915*86.945*86.945*86.905
01/12/2004 22:00:00*86.925*86.955*86.955*86.925
01/12/2004 22:05:00*86.935*86.97*86.99*86.935
01/12/2004 22:10:00*86.98*86.915*86.98*86.915
01/12/2004 22:15:00*86.925*86.92*86.935*86.895
01/12/2004 22:20:00*86.91*86.915*86.925*86.9
01/12/2004 22:25:00*86.945*86.915*86.945*86.885
01/12/2004 22:30:00*86.91*86.9*86.93*86.9
01/12/2004 22:35:00*86.895*86.92*86.935*86.885
01/12/2004 22:40:00*86.925*86.96*86.965*86.915
01/12/2004 22:45:00*86.975*86.965*86.985*86.95
01/12/2004 22:50:00*86.96*86.98*86.99*86.915
01/12/2004 22:55:00*86.985*86.94*86.985*86.94
01/12/2004 23:00:00*86.95*86.92*86.96*86.91
01/12/2004 23:05:00*86.895*86.955*86.965*86.895
01/12/2004 23:10:00*86.975*86.985*86.985*86.955
01/12/2004 23:15:00*86.98*86.985*87.005*86.945
01/12/2004 23:20:00*86.995*87.005*87.015*86.985
01/12/2004 23:25:00*86.995*87.0*87.015*86.98
01/12/2004 23:30:00*86.995*87.005*87.01*86.975
01/12/2004 23:35:00*86.985*86.975*87.015*86.97
01/12/2004 23:40:00*86.99*86.99*86.99*86.965
01/12/2004 23:45:00*86.995*87.0*87.005*86.975
01/12/2004 23:50:00*87.0*87.015*87.025*86.98
01/12/2004 23:55:00*87.005*86.97*87.015*86.97
01/13/2004 00:00:00*86.98*86.965*86.985*86.955
01/13/2004 00:05:00*86.985*86.97*86.985*86.955
01/13/2004 00:10:00*86.96*86.97*86.975*86.935
01/13/2004 00:15:00*86.965*86.96*86.97*86.945
01/13/2004 00:20:00*86.96*86.94*86.96*86.93
01/13/2004 00:25:00*86.905*86.91*86.945*86.905
01/13/2004 00:30:00*86.9*86.91*86.935*86.895
01/13/2004 00:35:00*86.915*86.895*86.925*86.895
01/13/2004 00:40:00*86.915*86.88*86.915*86.875
01/13/2004 00:45:00*86.895*86.87*86.895*86.87
01/13/2004 00:50:00*86.88*86.88*86.895*86.865
01/13/2004 00:55:00*86.885*86.895*86.9*86.88
01/13/2004 01:00:00*86.905*86.91*86.91*86.895
01/13/2004 01:05:00*86.875*86.925*86.945*86.875
01/13/2004 01:10:00*86.935*86.935*86.96*86.92
01/13/2004 01:15:00*86.875*86.955*86.985*86.875
01/13/2004 01:20:00*86.965*86.98*87.0*86.955
01/13/2004 01:25:00*86.97*86.985*86.995*86.955
01/13/2004 01:30:00*86.97*86.995*87.005*86.965
01/13/2004 01:35:00*87.015*87.015*87.015*86.99
01/13/2004 01:40:00*87.025*87.0*87.025*87.0
01/13/2004 01:45:00*87.015*86.99*87.015*86.985
01/13/2004 01:50:00*86.995*86.98*86.995*86.97
01/13/2004 01:55:00*86.975*86.965*86.995*86.955
01/13/2004 02:00:00*86.955*86.965*86.99*86.95
01/13/2004 02:05:00*86.935*86.955*86.975*86.935
01/13/2004 02:10:00*86.965*86.935*86.965*86.915
01/13/2004 02:15:00*86.945*86.965*86.965*86.915
01/13/2004 02:20:00*86.95*86.965*86.985*86.945
01/13/2004 02:25:00*86.955*86.93*86.975*86.93
01/13/2004 02:30:00*86.94*86.94*87.015*86.925
01/13/2004 02:35:00*86.955*86.905*86.955*86.885
01/13/2004 02:40:00*86.895*86.895*86.935*86.86
01/13/2004 02:45:00*86.89*86.885*86.895*86.82
01/13/2004 02:50:00*86.86*86.83*86.885*86.83
01/13/2004 02:55:00*86.835*86.825*86.855*86.79
01/13/2004 03:00:00*86.82*86.865*86.875*86.82
01/13/2004 03:05:00*86.835*86.835*86.865*86.82
01/13/2004 03:10:00*86.845*86.78*86.885*86.76
01/13/2004 03:15:00*86.765*86.72*86.795*86.705
01/13/2004 03:20:00*86.73*86.755*86.765*86.72
01/13/2004 03:25:00*86.77*86.8*86.81*86.755
01/13/2004 03:30:00*86.81*86.785*86.81*86.765
01/13/2004 03:35:00*86.795*86.805*86.805*86.76
01/13/2004 03:40:00*86.78*86.865*86.885*86.765
01/13/2004 03:45:00*86.875*86.94*86.955*86.865
01/13/2004 03:50:00*86.93*86.96*87.015*86.905
01/13/2004 03:55:00*86.995*86.97*86.995*86.91
01/13/2004 04:00:00*86.96*87.035*87.035*86.915
01/13/2004 04:05:00*87.045*87.035*87.065*86.995
01/13/2004 04:10:00*87.02*87.01*87.045*87.01
01/13/2004 04:15:00*87.005*87.06*87.105*87.0
01/13/2004 04:20:00*87.07*87.065*87.08*87.015
01/13/2004 04:25:00*87.025*86.99*87.065*86.98
01/13/2004 04:30:00*86.985*86.98*86.995*86.945
01/13/2004 04:35:00*86.985*86.95*87.005*86.95
01/13/2004 04:40:00*86.96*86.95*86.97*86.925
01/13/2004 04:45:00*86.955*86.89*86.965*86.875
01/13/2004 04:50:00*86.895*86.85*86.905*86.85
01/13/2004 04:55:00*86.845*86.895*86.93*86.815
01/13/2004 05:00:00*86.885*86.825*86.895*86.815
01/13/2004 05:05:00*86.815*86.835*86.865*86.8
01/13/2004 05:10:00*86.82*86.795*86.835*86.765
01/13/2004 05:15:00*86.805*86.825*86.835*86.76
01/13/2004 05:20:00*86.82*86.785*86.845*86.78
01/13/2004 05:25:00*86.77*86.775*86.805*86.76
01/13/2004 05:30:00*86.785*86.765*86.785*86.735
01/13/2004 05:35:00*86.78*86.765*86.79*86.725
01/13/2004 05:40:00*86.775*86.77*86.81*86.765
01/13/2004 05:45:00*86.755*86.74*86.8*86.74
01/13/2004 05:50:00*86.735*86.745*86.77*86.735
01/13/2004 05:55:00*86.735*86.74*86.755*86.705
01/13/2004 06:00:00*86.72*86.765*86.775*86.705
01/13/2004 06:05:00*86.775*86.715*86.775*86.7
01/13/2004 06:10:00*86.695*86.71*86.72*86.665
01/13/2004 06:15:00*86.685*86.645*86.745*86.645
01/13/2004 06:20:00*86.635*86.66*86.67*86.595
01/13/2004 06:25:00*86.595*86.64*86.67*86.595
01/13/2004 06:30:00*86.65*86.65*86.67*86.625
01/13/2004 06:35:00*86.65*86.705*86.715*86.635
01/13/2004 06:40:00*86.7*86.795*86.8*86.69
01/13/2004 06:45:00*86.805*86.8*86.82*86.765
01/13/2004 06:50:00*86.79*86.79*86.82*86.755
01/13/2004 06:55:00*86.78*86.715*86.8*86.715
01/13/2004 07:00:00*86.725*86.715*86.74*86.695
01/13/2004 07:05:00*86.685*86.69*86.72*86.655
01/13/2004 07:10:00*86.7*86.735*86.75*86.69
01/13/2004 07:15:00*86.765*86.76*86.765*86.72
01/13/2004 07:20:00*86.75*86.72*86.76*86.705
01/13/2004 07:25:00*86.73*86.76*86.795*86.715
01/13/2004 07:30:00*86.775*86.84*86.86*86.76
01/13/2004 07:35:00*86.83*86.83*86.885*86.805
01/13/2004 07:40:00*86.84*86.84*86.845*86.805
01/13/2004 07:45:00*86.825*86.89*86.92*86.825
01/13/2004 07:50:00*86.885*86.855*86.945*86.845
01/13/2004 07:55:00*86.885*86.87*86.885*86.825
01/13/2004 08:00:00*86.88*86.83*86.88*86.815
01/13/2004 08:05:00*86.815*86.825*86.85*86.795
01/13/2004 08:10:00*86.815*86.87*86.87*86.815
01/13/2004 08:15:00*86.855*86.815*86.87*86.795
01/13/2004 08:20:00*86.81*86.89*86.915*86.805
01/13/2004 08:25:00*86.885*86.95*86.97*86.87
01/13/2004 08:30:00*86.94*86.935*86.96*86.875
01/13/2004 08:35:00*86.945*86.92*86.965*86.905
01/13/2004 08:40:00*86.915*86.88*86.94*86.875
01/13/2004 08:45:00*86.895*86.905*86.935*86.825
01/13/2004 08:50:00*86.915*86.85*86.94*86.835
01/13/2004 08:55:00*86.855*86.825*86.895*86.825
01/13/2004 09:00:00*86.84*86.855*86.855*86.805
01/13/2004 09:05:00*86.845*86.825*86.865*86.805
01/13/2004 09:10:00*86.815*86.845*86.85*86.815
01/13/2004 09:15:00*86.855*86.915*86.93*86.845
01/13/2004 09:20:00*86.92*86.96*86.96*86.895
01/13/2004 09:25:00*86.935*86.985*87.015*86.935
01/13/2004 09:30:00*86.995*86.93*86.995*86.915
01/13/2004 09:35:00*86.935*86.825*86.935*86.815
01/13/2004 09:40:00*86.82*86.755*86.835*86.755
01/13/2004 09:45:00*86.775*86.76*86.79*86.72
01/13/2004 09:50:00*86.77*86.845*86.88*86.735
01/13/2004 09:55:00*86.825*86.845*86.87*86.815
01/13/2004 10:00:00*86.84*86.87*86.88*86.825
01/13/2004 10:05:00*86.845*86.86*86.87*86.805
01/13/2004 10:10:00*86.84*86.92*86.99*86.835
01/13/2004 10:15:00*86.945*86.91*86.955*86.885
01/13/2004 10:20:00*86.905*86.875*86.915*86.845
01/13/2004 10:25:00*86.885*86.92*86.935*86.865
01/13/2004 10:30:00*86.9*86.885*86.92*86.865
01/13/2004 10:35:00*86.895*86.92*86.93*86.855
01/13/2004 10:40:00*86.905*86.86*86.935*86.855
01/13/2004 10:45:00*86.865*86.85*86.88*86.85
01/13/2004 10:50:00*86.86*86.87*86.875*86.835
01/13/2004 10:55:00*86.835*86.88*86.895*86.835
01/13/2004 11:00:00*86.885*86.965*87.05*86.88
01/13/2004 11:05:00*86.975*86.925*86.995*86.92
01/13/2004 11:10:00*86.915*86.895*86.96*86.895
01/13/2004 11:15:00*86.905*86.845*86.945*86.81
01/13/2004 11:20:00*86.835*86.84*86.925*86.775
01/13/2004 11:25:00*86.855*86.815*86.875*86.79
01/13/2004 11:30:00*86.81*86.78*86.825*86.745
01/13/2004 11:35:00*86.805*86.77*86.805*86.745
01/13/2004 11:40:00*86.78*86.755*86.795*86.715
01/13/2004 11:45:00*86.745*86.73*86.755*86.685
01/13/2004 11:50:00*86.72*86.77*86.785*86.72
01/13/2004 11:55:00*86.795*86.695*86.795*86.67
01/13/2004 12:00:00*86.66*86.625*86.695*86.6
01/13/2004 12:05:00*86.685*86.535*86.685*86.48
01/13/2004 12:10:00*86.57*86.615*86.66*86.515
01/13/2004 12:15:00*86.625*86.6*86.69*86.59
01/13/2004 12:20:00*86.615*86.595*86.635*86.58
01/13/2004 12:25:00*86.59*86.615*86.63*86.58
01/13/2004 12:30:00*86.625*86.645*86.66*86.595
01/13/2004 12:35:00*86.65*86.605*86.665*86.575
01/13/2004 12:40:00*86.615*86.605*86.615*86.595
01/13/2004 12:45:00*86.615*86.59*86.62*86.59
01/13/2004 12:50:00*86.605*86.63*86.63*86.59
01/13/2004 12:55:00*86.605*86.635*86.65*86.605
01/13/2004 13:00:00*86.625*86.665*86.685*86.615
01/13/2004 13:05:00*86.655*86.665*86.7*86.64
01/13/2004 13:10:00*86.65*86.71*86.72*86.64
01/13/2004 13:15:00*86.635*86.715*86.745*86.635
01/13/2004 13:20:00*86.725*86.695*86.725*86.69
01/13/2004 13:25:00*86.685*86.765*86.765*86.665
01/13/2004 13:30:00*86.77*86.81*86.83*86.725
01/13/2004 13:35:00*86.795*86.77*86.81*86.77
01/13/2004 13:40:00*86.785*86.82*86.845*86.765
01/13/2004 13:45:00*86.795*86.82*86.885*86.795
01/13/2004 13:50:00*86.83*86.82*86.865*86.8
01/13/2004 13:55:00*86.815*86.795*86.82*86.785
01/13/2004 14:00:00*86.785*86.79*86.81*86.755
01/13/2004 14:05:00*86.855*86.78*86.855*86.78
01/13/2004 14:10:00*86.815*86.735*86.815*86.735
01/13/2004 14:15:00*86.745*86.795*86.795*86.735
01/13/2004 14:20:00*86.775*86.795*86.805*86.76
01/13/2004 14:25:00*86.775*86.75*86.795*86.75
01/13/2004 14:30:00*86.745*86.845*86.845*86.745
01/13/2004 14:35:00*86.825*86.875*86.875*86.815
01/13/2004 14:40:00*86.835*86.88*86.88*86.815
01/13/2004 14:45:00*86.875*86.835*86.88*86.815
01/13/2004 14:50:00*86.82*86.84*86.84*86.795
01/13/2004 14:55:00*86.825*86.825*86.87*86.825
01/13/2004 15:00:00*86.835*86.87*86.88*86.825
01/13/2004 15:05:00*86.85*86.895*86.905*86.85
01/13/2004 15:10:00*86.885*86.875*86.905*86.865
01/13/2004 15:15:00*86.855*86.88*86.89*86.855
01/13/2004 15:20:00*86.855*86.84*86.88*86.825
01/13/2004 15:25:00*86.855*86.845*86.865*86.835
01/13/2004 15:30:00*86.835*86.815*86.855*86.795
01/13/2004 15:35:00*86.825*86.86*86.875*86.815
01/13/2004 15:40:00*86.865*86.945*86.975*86.85
01/13/2004 16:10:00*86.985*86.975*86.995*86.945
01/13/2004 16:15:00*86.965*86.935*86.975*86.935
01/13/2004 16:20:00*86.945*86.975*86.975*86.935
01/13/2004 16:25:00*86.985*86.965*86.995*86.945
01/13/2004 16:30:00*86.955*86.975*86.975*86.945
01/13/2004 16:35:00*86.985*86.995*87.005*86.965
01/13/2004 16:40:00*86.985*86.965*87.015*86.965
01/13/2004 16:45:00*86.985*86.965*86.995*86.945
01/13/2004 16:50:00*86.975*86.975*86.995*86.965
01/13/2004 16:55:00*86.965*86.965*86.975*86.955
01/13/2004 17:00:00*86.975*86.975*86.995*86.965
