01/11/2004 17:05:00*87.535*87.545*87.555*87.375
01/11/2004 17:10:00*87.495*87.515*87.545*87.495
01/11/2004 17:15:00*87.435*87.535*87.545*87.435
01/11/2004 17:20:00*87.535*87.515*87.535*87.505
01/11/2004 17:25:00*87.525*87.525*87.525*87.495
01/11/2004 17:30:00*87.515*87.505*87.525*87.505
01/11/2004 17:35:00*87.465*87.475*87.515*87.465
01/11/2004 17:40:00*87.445*87.435*87.475*87.435
01/11/2004 17:45:00*87.425*87.415*87.435*87.405
01/11/2004 17:50:00*87.455*87.425*87.455*87.415
01/11/2004 17:55:00*87.405*87.425*87.425*87.395
01/11/2004 18:00:00*87.415*87.395*87.425*87.395
01/11/2004 18:05:00*87.405*87.425*87.425*87.375
01/11/2004 18:10:00*87.415*87.405*87.425*87.405
01/11/2004 18:15:00*87.415*87.425*87.425*87.405
01/11/2004 18:20:00*87.445*87.445*87.445*87.405
01/11/2004 18:25:00*87.425*87.445*87.445*87.405
01/11/2004 18:30:00*87.475*87.495*87.495*87.445
01/11/2004 18:35:00*87.485*87.475*87.525*87.465
01/11/2004 18:40:00*87.465*87.475*87.475*87.465
01/11/2004 18:45:00*87.425*87.485*87.485*87.425
01/11/2004 18:50:00*87.475*87.505*87.515*87.455
01/11/2004 18:55:00*87.525*87.495*87.535*87.495
01/11/2004 19:00:00*87.475*87.455*87.495*87.455
01/11/2004 19:05:00*87.465*87.405*87.465*87.405
01/11/2004 19:10:00*87.415*87.455*87.455*87.405
01/11/2004 19:15:00*87.435*87.445*87.485*87.435
01/11/2004 19:20:00*87.405*87.415*87.445*87.405
01/11/2004 19:25:00*87.385*87.365*87.415*87.355
01/11/2004 19:30:00*87.345*87.345*87.385*87.345
01/11/2004 19:35:00*87.375*87.335*87.375*87.335
01/11/2004 19:40:00*87.315*87.355*87.355*87.315
01/11/2004 19:45:00*87.345*87.375*87.375*87.335
01/11/2004 19:50:00*87.335*87.345*87.375*87.335
01/11/2004 19:55:00*87.355*87.405*87.405*87.315
01/11/2004 20:00:00*87.395*87.365*87.425*87.355
01/11/2004 20:05:00*87.375*87.345*87.385*87.345
01/11/2004 20:10:00*87.315*87.355*87.365*87.315
01/11/2004 20:15:00*87.345*87.345*87.365*87.345
01/11/2004 20:20:00*87.335*87.355*87.355*87.335
01/11/2004 20:25:00*87.345*87.355*87.365*87.325
01/11/2004 20:30:00*87.345*87.355*87.355*87.345
01/11/2004 20:35:00*87.345*87.305*87.355*87.305
01/11/2004 20:40:00*87.315*87.315*87.325*87.295
01/11/2004 20:45:00*87.325*87.305*87.325*87.305
01/11/2004 20:50:00*87.285*87.265*87.305*87.265
01/11/2004 20:55:00*87.255*87.235*87.265*87.195
01/11/2004 21:00:00*87.225*87.175*87.235*87.175
01/11/2004 21:05:00*87.165*87.185*87.195*87.165
01/11/2004 21:10:00*87.205*87.205*87.215*87.175
01/11/2004 21:15:00*87.195*87.165*87.205*87.165
01/11/2004 21:20:00*87.155*87.155*87.165*87.155
01/11/2004 21:25:00*87.145*87.155*87.165*87.115
01/11/2004 21:30:00*87.135*87.145*87.155*87.135
01/11/2004 21:35:00*87.125*87.135*87.155*87.125
01/11/2004 21:40:00*87.145*87.195*87.195*87.135
01/11/2004 21:45:00*87.205*87.175*87.205*87.145
01/11/2004 21:50:00*87.165*87.155*87.175*87.155
01/11/2004 21:55:00*87.125*87.185*87.185*87.125
01/11/2004 22:00:00*87.195*87.215*87.225*87.185
01/11/2004 22:05:00*87.205*87.205*87.255*87.195
01/11/2004 22:10:00*87.195*87.215*87.215*87.195
01/11/2004 22:15:00*87.205*87.175*87.215*87.175
01/11/2004 22:20:00*87.16*87.175*87.185*87.16
01/11/2004 22:25:00*87.155*87.165*87.175*87.145
01/11/2004 22:30:00*87.155*87.165*87.17*87.145
01/11/2004 22:35:00*87.195*87.175*87.195*87.165
01/11/2004 22:40:00*87.17*87.16*87.175*87.145
01/11/2004 22:45:00*87.165*87.15*87.175*87.15
01/11/2004 22:50:00*87.175*87.16*87.175*87.15
01/11/2004 22:55:00*87.155*87.185*87.185*87.15
01/11/2004 23:00:00*87.215*87.195*87.215*87.18
01/11/2004 23:05:00*87.185*87.175*87.2*87.17
01/11/2004 23:10:00*87.18*87.185*87.2*87.165
01/11/2004 23:15:00*87.235*87.175*87.235*87.165
01/11/2004 23:20:00*87.185*87.185*87.2*87.175
01/11/2004 23:25:00*87.205*87.17*87.205*87.155
01/11/2004 23:30:00*87.17*87.175*87.185*87.17
01/11/2004 23:35:00*87.18*87.185*87.195*87.165
01/11/2004 23:40:00*87.195*87.175*87.195*87.175
01/11/2004 23:45:00*87.175*87.165*87.185*87.155
01/11/2004 23:50:00*87.185*87.175*87.185*87.165
01/11/2004 23:55:00*87.145*87.165*87.175*87.065
01/12/2004 00:00:00*87.18*87.18*87.19*87.155
01/12/2004 00:05:00*87.18*87.175*87.18*87.165
01/12/2004 00:10:00*87.185*87.19*87.19*87.165
01/12/2004 00:15:00*87.185*87.175*87.195*87.125
01/12/2004 00:20:00*87.195*87.18*87.195*87.17
01/12/2004 00:25:00*87.155*87.19*87.195*87.155
01/12/2004 00:30:00*87.165*87.195*87.195*87.165
01/12/2004 00:35:00*87.185*87.205*87.215*87.18
01/12/2004 00:40:00*87.225*87.195*87.225*87.19
01/12/2004 00:45:00*87.205*87.195*87.215*87.19
01/12/2004 00:50:00*87.205*87.215*87.235*87.185
01/12/2004 00:55:00*87.205*87.215*87.24*87.205
01/12/2004 01:00:00*87.23*87.23*87.26*87.215
01/12/2004 01:05:00*87.125*87.22*87.24*87.125
01/12/2004 01:10:00*87.21*87.225*87.235*87.175
01/12/2004 01:15:00*87.235*87.23*87.255*87.175
01/12/2004 01:20:00*87.235*87.23*87.275*87.22
01/12/2004 01:25:00*87.235*87.245*87.255*87.22
01/12/2004 01:30:00*87.24*87.28*87.31*87.205
01/12/2004 01:35:00*87.255*87.26*87.295*87.215
01/12/2004 01:40:00*87.255*87.25*87.275*87.235
01/12/2004 01:45:00*87.245*87.235*87.265*87.22
01/12/2004 01:50:00*87.245*87.24*87.265*87.235
01/12/2004 01:55:00*87.225*87.25*87.255*87.225
01/12/2004 02:00:00*87.235*87.265*87.27*87.235
01/12/2004 02:05:00*87.295*87.25*87.335*87.235
01/12/2004 02:10:00*87.26*87.26*87.28*87.235
01/12/2004 02:15:00*87.255*87.305*87.345*87.245
01/12/2004 02:20:00*87.32*87.34*87.355*87.29
01/12/2004 02:25:00*87.345*87.355*87.415*87.32
01/12/2004 02:30:00*87.35*87.265*87.355*87.26
01/12/2004 02:35:00*87.315*87.275*87.315*87.235
01/12/2004 02:40:00*87.275*87.305*87.31*87.245
01/12/2004 02:45:00*87.285*87.3*87.31*87.245
01/12/2004 02:50:00*87.315*87.29*87.335*87.29
01/12/2004 02:55:00*87.295*87.365*87.365*87.29
01/12/2004 03:00:00*87.355*87.35*87.395*87.34
01/12/2004 03:05:00*87.34*87.35*87.355*87.325
01/12/2004 03:10:00*87.345*87.385*87.385*87.315
01/12/2004 03:15:00*87.39*87.465*87.485*87.375
01/12/2004 03:20:00*87.485*87.525*87.545*87.435
01/12/2004 03:25:00*87.535*87.51*87.535*87.49
01/12/2004 03:30:00*87.515*87.55*87.57*87.51
01/12/2004 03:35:00*87.555*87.6*87.6*87.52
01/12/2004 03:40:00*87.585*87.59*87.665*87.585
01/12/2004 03:45:00*87.595*87.62*87.63*87.575
01/12/2004 03:50:00*87.625*87.585*87.63*87.58
01/12/2004 03:55:00*87.565*87.57*87.615*87.565
01/12/2004 04:00:00*87.58*87.61*87.625*87.555
01/12/2004 04:05:00*87.595*87.61*87.635*87.59
01/12/2004 04:10:00*87.62*87.605*87.625*87.57
01/12/2004 04:15:00*87.595*87.58*87.615*87.555
01/12/2004 04:20:00*87.59*87.575*87.615*87.555
01/12/2004 04:25:00*87.555*87.565*87.585*87.545
01/12/2004 04:30:00*87.55*87.565*87.575*87.535
01/12/2004 04:35:00*87.555*87.61*87.615*87.55
01/12/2004 04:40:00*87.63*87.635*87.645*87.61
01/12/2004 04:45:00*87.605*87.625*87.655*87.6
01/12/2004 04:50:00*87.62*87.6*87.645*87.6
01/12/2004 04:55:00*87.575*87.615*87.62*87.565
01/12/2004 05:00:00*87.61*87.625*87.625*87.605
01/12/2004 05:05:00*87.605*87.63*87.635*87.575
01/12/2004 05:10:00*87.64*87.615*87.645*87.595
01/12/2004 05:15:00*87.595*87.585*87.615*87.585
01/12/2004 05:20:00*87.59*87.58*87.595*87.555
01/12/2004 05:25:00*87.615*87.6*87.615*87.57
01/12/2004 05:30:00*87.59*87.555*87.605*87.52
01/12/2004 05:35:00*87.55*87.575*87.59*87.55
01/12/2004 05:40:00*87.57*87.505*87.585*87.5
01/12/2004 05:45:00*87.49*87.535*87.555*87.49
01/12/2004 05:50:00*87.52*87.535*87.535*87.515
01/12/2004 05:55:00*87.545*87.585*87.585*87.535
01/12/2004 06:00:00*87.585*87.555*87.585*87.52
01/12/2004 06:05:00*87.55*87.545*87.585*87.515
01/12/2004 06:10:00*87.555*87.55*87.575*87.505
01/12/2004 06:15:00*87.545*87.565*87.595*87.545
01/12/2004 06:20:00*87.545*87.505*87.565*87.495
01/12/2004 06:25:00*87.49*87.54*87.545*87.49
01/12/2004 06:30:00*87.525*87.52*87.54*87.495
01/12/2004 06:35:00*87.525*87.455*87.565*87.44
01/12/2004 06:40:00*87.465*87.45*87.475*87.425
01/12/2004 06:45:00*87.465*87.385*87.465*87.35
01/12/2004 06:50:00*87.375*87.46*87.46*87.375
01/12/2004 06:55:00*87.455*87.45*87.495*87.43
01/12/2004 07:00:00*87.445*87.48*87.48*87.435
01/12/2004 07:05:00*87.46*87.49*87.51*87.46
01/12/2004 07:10:00*87.49*87.485*87.49*87.445
01/12/2004 07:15:00*87.465*87.47*87.505*87.455
01/12/2004 07:20:00*87.46*87.56*87.56*87.46
01/12/2004 07:25:00*87.535*87.575*87.575*87.535
01/12/2004 07:30:00*87.54*87.53*87.575*87.5
01/12/2004 07:35:00*87.495*87.475*87.53*87.39
01/12/2004 07:40:00*87.45*87.335*87.475*87.32
01/12/2004 07:45:00*87.325*87.38*87.39*87.32
01/12/2004 07:50:00*87.395*87.36*87.395*87.345
01/12/2004 07:55:00*87.395*87.35*87.395*87.335
01/12/2004 08:00:00*87.355*87.33*87.375*87.315
01/12/2004 08:05:00*87.315*87.305*87.395*87.225
01/12/2004 08:10:00*87.31*87.255*87.385*87.245
01/12/2004 08:15:00*87.295*87.29*87.295*87.245
01/12/2004 08:20:00*87.295*87.315*87.345*87.285
01/12/2004 08:25:00*87.31*87.37*87.395*87.3
01/12/2004 08:30:00*87.365*87.33*87.385*87.31
01/12/2004 08:35:00*87.325*87.335*87.355*87.28
01/12/2004 08:40:00*87.325*87.315*87.365*87.305
01/12/2004 08:45:00*87.33*87.345*87.35*87.31
01/12/2004 08:50:00*87.33*87.4*87.415*87.33
01/12/2004 08:55:00*87.395*87.345*87.415*87.325
01/12/2004 09:00:00*87.32*87.295*87.345*87.22
01/12/2004 09:05:00*87.285*87.28*87.305*87.22
01/12/2004 09:10:00*87.27*87.345*87.345*87.26
01/12/2004 09:15:00*87.35*87.36*87.405*87.34
01/12/2004 09:20:00*87.35*87.345*87.38*87.32
01/12/2004 09:25:00*87.335*87.27*87.345*87.26
01/12/2004 09:30:00*87.275*87.245*87.295*87.21
01/12/2004 09:35:00*87.235*87.185*87.245*87.095
01/12/2004 09:40:00*87.175*87.155*87.19*87.14
01/12/2004 09:45:00*87.185*87.18*87.2*87.12
01/12/2004 09:50:00*87.175*87.175*87.22*87.15
01/12/2004 09:55:00*87.185*87.19*87.215*87.115
01/12/2004 10:00:00*87.165*87.22*87.255*87.165
01/12/2004 10:05:00*87.235*87.26*87.28*87.195
01/12/2004 10:10:00*87.27*87.215*87.29*87.215
01/12/2004 10:15:00*87.225*87.21*87.26*87.21
01/12/2004 10:20:00*87.195*87.21*87.22*87.165
01/12/2004 10:25:00*87.185*87.18*87.23*87.165
01/12/2004 10:30:00*87.175*87.21*87.22*87.175
01/12/2004 10:35:00*87.2*87.28*87.3*87.2
01/12/2004 10:40:00*87.27*87.25*87.3*87.245
01/12/2004 10:45:00*87.24*87.24*87.295*87.225
01/12/2004 10:50:00*87.25*87.23*87.25*87.205
01/12/2004 10:55:00*87.22*87.175*87.24*87.145
01/12/2004 11:00:00*87.17*87.155*87.19*87.115
01/12/2004 11:05:00*87.145*87.18*87.19*87.115
01/12/2004 11:10:00*87.165*87.16*87.195*87.125
01/12/2004 11:15:00*87.155*87.175*87.215*87.155
01/12/2004 11:20:00*87.165*87.185*87.22*87.155
01/12/2004 11:25:00*87.2*87.17*87.225*87.16
01/12/2004 11:30:00*87.165*87.15*87.17*87.135
01/12/2004 11:35:00*87.155*87.14*87.16*87.115
01/12/2004 11:40:00*87.135*87.17*87.175*87.115
01/12/2004 11:45:00*87.165*87.19*87.19*87.145
01/12/2004 11:50:00*87.185*87.115*87.19*87.115
01/12/2004 11:55:00*87.125*87.135*87.14*87.095
01/12/2004 12:00:00*87.145*87.125*87.165*87.11
01/12/2004 12:05:00*87.095*87.035*87.125*87.015
01/12/2004 12:10:00*87.025*87.025*87.04*87.005
01/12/2004 12:15:00*87.04*87.03*87.04*86.995
01/12/2004 12:20:00*87.02*87.015*87.065*87.005
01/12/2004 12:25:00*87.03*87.02*87.075*87.01
01/12/2004 12:30:00*87.015*87.01*87.035*86.975
01/12/2004 12:35:00*87.035*87.035*87.05*87.005
01/12/2004 12:40:00*87.025*87.075*87.09*87.025
01/12/2004 12:45:00*87.105*87.045*87.14*87.035
01/12/2004 12:50:00*87.065*87.025*87.065*87.005
01/12/2004 12:55:00*87.035*87.03*87.05*86.985
01/12/2004 13:00:00*87.035*87.005*87.04*86.985
01/12/2004 13:05:00*87.025*86.99*87.025*86.955
01/12/2004 13:10:00*86.98*86.98*86.995*86.935
01/12/2004 13:15:00*86.935*86.95*86.98*86.905
01/12/2004 13:20:00*86.94*86.965*86.965*86.935
01/12/2004 13:25:00*86.945*86.975*87.0*86.945
01/12/2004 13:30:00*86.965*86.99*87.01*86.965
01/12/2004 13:35:00*86.985*86.975*87.02*86.925
01/12/2004 13:40:00*86.985*86.96*86.985*86.945
01/12/2004 13:45:00*86.945*86.94*86.97*86.905
01/12/2004 13:50:00*86.935*86.965*86.99*86.935
01/12/2004 13:55:00*86.97*86.89*87.005*86.885
01/12/2004 14:00:00*86.9*86.855*86.905*86.815
01/12/2004 14:05:00*86.865*86.855*86.915*86.845
01/12/2004 14:10:00*86.845*86.91*86.91*86.845
01/12/2004 14:15:00*86.9*86.825*86.91*86.795
01/12/2004 14:20:00*86.85*86.82*86.87*86.815
01/12/2004 14:25:00*86.815*86.815*86.83*86.805
01/12/2004 14:30:00*86.82*86.8*86.835*86.76
01/12/2004 14:35:00*86.825*86.76*86.825*86.76
01/12/2004 14:40:00*86.765*86.795*86.82*86.755
01/12/2004 14:45:00*86.825*86.835*86.845*86.795
01/12/2004 14:50:00*86.825*86.82*86.855*86.815
01/12/2004 14:55:00*86.815*86.855*86.865*86.815
01/12/2004 15:00:00*86.85*86.905*86.915*86.85
01/12/2004 15:05:00*86.915*86.94*86.94*86.89
01/12/2004 15:10:00*86.92*86.925*86.945*86.92
01/12/2004 15:15:00*86.905*86.885*86.925*86.87
01/12/2004 15:20:00*86.895*86.88*86.905*86.865
01/12/2004 15:25:00*86.855*86.84*86.89*86.825
01/12/2004 15:30:00*86.825*86.835*86.86*86.805
01/12/2004 15:35:00*86.855*86.865*86.865*86.83
01/12/2004 15:40:00*86.83*86.845*86.865*86.825
01/12/2004 15:45:00*86.855*86.885*86.885*86.845
01/12/2004 15:50:00*86.86*86.885*86.895*86.85
01/12/2004 15:55:00*86.875*86.87*86.895*86.865
01/12/2004 16:00:00*86.875*86.865*86.875*86.865
01/12/2004 16:05:00*86.885*86.895*86.895*86.855
01/12/2004 16:10:00*86.895*86.855*86.895*86.845
01/12/2004 16:15:00*86.835*86.865*86.865*86.825
01/12/2004 16:20:00*86.865*86.875*86.885*86.855
01/12/2004 16:25:00*86.875*86.865*86.875*86.845
01/12/2004 16:30:00*86.875*86.875*86.915*86.855
01/12/2004 16:35:00*86.885*86.895*86.945*86.875
01/12/2004 16:40:00*86.905*86.905*86.945*86.895
01/12/2004 16:45:00*86.925*86.935*86.945*86.905
01/12/2004 16:50:00*86.925*86.945*86.975*86.895
01/12/2004 16:55:00*86.955*86.905*86.975*86.885
01/12/2004 17:00:00*86.895*86.865*86.905*86.865
