01/08/2004 17:05:00*86.625*86.615*86.655*86.605
01/08/2004 17:10:00*86.655*86.685*86.695*86.615
01/08/2004 17:15:00*86.665*86.655*86.685*86.635
01/08/2004 17:20:00*86.665*86.675*86.675*86.645
01/08/2004 17:25:00*86.685*86.695*86.725*86.675
01/08/2004 17:30:00*86.645*86.685*86.725*86.645
01/08/2004 17:35:00*86.725*86.685*86.725*86.685
01/08/2004 17:40:00*86.695*86.715*86.715*86.665
01/08/2004 17:45:00*86.705*86.705*86.725*86.695
01/08/2004 17:50:00*86.715*86.705*86.725*86.705
01/08/2004 17:55:00*86.715*86.705*86.715*86.655
01/08/2004 18:00:00*86.705*86.695*86.705*86.665
01/08/2004 18:05:00*86.705*86.725*86.725*86.675
01/08/2004 18:10:00*86.695*86.705*86.725*86.685
01/08/2004 18:15:00*86.705*86.685*86.715*86.685
01/08/2004 18:20:00*86.675*86.725*86.735*86.675
01/08/2004 18:25:00*86.685*86.685*86.725*86.685
01/08/2004 18:30:00*86.685*86.715*86.725*86.685
01/08/2004 18:35:00*86.715*86.715*86.715*86.655
01/08/2004 18:40:00*86.715*86.695*86.725*86.675
01/08/2004 18:45:00*86.695*86.675*86.715*86.665
01/08/2004 18:50:00*86.645*86.615*86.685*86.595
01/08/2004 18:55:00*86.615*86.575*86.615*86.545
01/08/2004 19:00:00*86.575*86.555*86.615*86.555
01/08/2004 19:05:00*86.535*86.575*86.575*86.535
01/08/2004 19:10:00*86.575*86.555*86.585*86.555
01/08/2004 19:15:00*86.555*86.545*86.585*86.545
01/08/2004 19:20:00*86.545*86.545*86.545*86.505
01/08/2004 19:25:00*86.525*86.535*86.555*86.525
01/08/2004 19:30:00*86.535*86.525*86.555*86.525
01/08/2004 19:35:00*86.535*86.505*86.535*86.505
01/08/2004 19:40:00*86.495*86.535*86.535*86.495
01/08/2004 19:45:00*86.515*86.495*86.535*86.495
01/08/2004 19:50:00*86.495*86.515*86.545*86.495
01/08/2004 19:55:00*86.525*86.525*86.535*86.515
01/08/2004 20:00:00*86.525*86.505*86.525*86.505
01/08/2004 20:05:00*86.515*86.535*86.535*86.495
01/08/2004 20:10:00*86.525*86.555*86.555*86.525
01/08/2004 20:15:00*86.545*86.545*86.555*86.535
01/08/2004 20:20:00*86.555*86.585*86.585*86.545
01/08/2004 20:25:00*86.575*86.565*86.585*86.545
01/08/2004 20:30:00*86.575*86.545*86.575*86.545
01/08/2004 20:35:00*86.545*86.565*86.575*86.545
01/08/2004 20:40:00*86.555*86.545*86.565*86.515
01/08/2004 20:45:00*86.535*86.585*86.605*86.525
01/08/2004 20:50:00*86.575*86.545*86.585*86.545
01/08/2004 20:55:00*86.605*86.555*86.605*86.545
01/08/2004 21:00:00*86.565*86.575*86.585*86.545
01/08/2004 21:05:00*86.585*86.565*86.585*86.505
01/08/2004 21:10:00*86.555*86.565*86.585*86.515
01/08/2004 21:15:00*86.525*86.545*86.585*86.525
01/08/2004 21:20:00*86.535*86.605*86.605*86.515
01/08/2004 21:25:00*86.485*86.535*86.605*86.485
01/08/2004 21:30:00*86.535*86.525*86.545*86.495
01/08/2004 21:35:00*86.535*86.565*86.575*86.525
01/08/2004 21:40:00*86.545*86.525*86.635*86.495
01/08/2004 21:45:00*86.545*86.505*86.545*86.505
01/08/2004 21:50:00*86.535*86.535*86.565*86.505
01/08/2004 21:55:00*86.555*86.545*86.555*86.535
01/08/2004 22:00:00*86.535*86.525*86.545*86.485
01/08/2004 22:05:00*86.485*86.535*86.535*86.485
01/08/2004 22:10:00*86.525*86.545*86.555*86.515
01/08/2004 22:15:00*86.525*86.53*86.545*86.525
01/08/2004 22:20:00*86.535*86.52*86.545*86.51
01/08/2004 22:25:00*86.535*86.535*86.545*86.52
01/08/2004 22:30:00*86.535*86.525*86.555*86.5
01/08/2004 22:35:00*86.505*86.5*86.525*86.49
01/08/2004 22:40:00*86.515*86.5*86.525*86.5
01/08/2004 22:45:00*86.515*86.52*86.535*86.5
01/08/2004 22:50:00*86.51*86.535*86.545*86.51
01/08/2004 22:55:00*86.525*86.51*86.535*86.51
01/08/2004 23:00:00*86.51*86.515*86.525*86.5
01/08/2004 23:05:00*86.505*86.545*86.545*86.505
01/08/2004 23:10:00*86.535*86.545*86.555*86.525
01/08/2004 23:15:00*86.515*86.51*86.545*86.51
01/08/2004 23:20:00*86.52*86.51*86.525*86.51
01/08/2004 23:25:00*86.51*86.5*86.535*86.495
01/08/2004 23:30:00*86.515*86.515*86.525*86.5
01/08/2004 23:35:00*86.495*86.52*86.535*86.495
01/08/2004 23:40:00*86.53*86.53*86.535*86.505
01/08/2004 23:45:00*86.525*86.51*86.555*86.51
01/08/2004 23:50:00*86.52*86.545*86.555*86.495
01/08/2004 23:55:00*86.535*86.54*86.585*86.53
01/09/2004 00:00:00*86.55*86.6*86.625*86.54
01/09/2004 00:05:00*86.61*86.67*86.675*86.6
01/09/2004 00:10:00*86.685*86.7*86.71*86.66
01/09/2004 00:15:00*86.735*86.775*86.82*86.7
01/09/2004 00:20:00*86.76*86.805*86.805*86.75
01/09/2004 00:25:00*86.785*87.215*87.225*86.78
01/09/2004 00:30:00*87.235*87.59*88.055*87.135
01/09/2004 00:35:00*87.625*87.425*87.655*87.38
01/09/2004 00:40:00*87.445*87.435*87.515*87.4
01/09/2004 00:45:00*87.435*87.385*87.445*87.355
01/09/2004 00:50:00*87.395*87.295*87.405*87.275
01/09/2004 00:55:00*87.24*87.155*87.295*87.055
01/09/2004 01:00:00*87.135*87.095*87.165*87.035
01/09/2004 01:05:00*87.075*87.065*87.155*87.0
01/09/2004 01:10:00*87.065*87.08*87.145*87.055
01/09/2004 01:15:00*87.065*87.075*87.095*87.055
01/09/2004 01:20:00*87.095*87.08*87.095*87.045
01/09/2004 01:25:00*87.085*87.005*87.085*86.995
01/09/2004 01:30:00*87.015*86.955*87.025*86.955
01/09/2004 01:35:00*86.975*86.945*86.985*86.935
01/09/2004 01:40:00*86.925*86.91*86.96*86.89
01/09/2004 01:45:00*86.905*86.875*86.915*86.845
01/09/2004 01:50:00*86.885*86.92*86.94*86.855
01/09/2004 01:55:00*86.915*86.98*86.99*86.885
01/09/2004 02:00:00*87.005*86.965*87.025*86.945
01/09/2004 02:05:00*86.955*87.0*87.015*86.945
01/09/2004 02:10:00*86.98*86.99*87.015*86.965
01/09/2004 02:15:00*86.965*86.95*87.0*86.925
01/09/2004 02:20:00*86.94*86.94*86.95*86.9
01/09/2004 02:25:00*86.925*87.01*87.01*86.925
01/09/2004 02:30:00*87.0*86.965*87.01*86.965
01/09/2004 02:35:00*86.955*87.0*87.0*86.955
01/09/2004 02:40:00*86.995*87.0*87.02*86.975
01/09/2004 02:45:00*86.985*86.94*87.0*86.935
01/09/2004 02:50:00*86.935*86.95*86.975*86.925
01/09/2004 02:55:00*86.965*86.915*86.965*86.895
01/09/2004 03:00:00*86.975*86.91*86.975*86.895
01/09/2004 03:05:00*86.905*86.89*86.925*86.875
01/09/2004 03:10:00*86.88*86.895*86.92*86.875
01/09/2004 03:15:00*86.91*86.89*86.91*86.855
01/09/2004 03:20:00*86.88*86.82*86.89*86.8
01/09/2004 03:25:00*86.825*86.765*86.89*86.745
01/09/2004 03:30:00*86.77*86.775*86.865*86.745
01/09/2004 03:35:00*86.78*86.705*86.785*86.67
01/09/2004 03:40:00*86.69*86.65*86.715*86.565
01/09/2004 03:45:00*86.655*86.59*86.665*86.565
01/09/2004 03:50:00*86.6*86.585*86.625*86.525
01/09/2004 03:55:00*86.575*86.545*86.61*86.54
01/09/2004 04:00:00*86.555*86.545*86.56*86.525
01/09/2004 04:05:00*86.56*86.595*86.61*86.515
01/09/2004 04:10:00*86.6*86.705*86.74*86.595
01/09/2004 04:15:00*86.715*86.71*86.725*86.635
01/09/2004 04:20:00*86.73*86.675*86.73*86.67
01/09/2004 04:25:00*86.695*86.765*86.785*86.675
01/09/2004 04:30:00*86.77*86.735*86.785*86.735
01/09/2004 04:35:00*86.715*86.715*86.75*86.665
01/09/2004 04:40:00*86.71*86.69*86.72*86.69
01/09/2004 04:45:00*86.695*86.725*86.74*86.69
01/09/2004 04:50:00*86.74*86.73*86.775*86.705
01/09/2004 04:55:00*86.695*86.69*86.74*86.675
01/09/2004 05:00:00*86.705*86.715*86.715*86.68
01/09/2004 05:05:00*86.695*86.725*86.775*86.695
01/09/2004 05:10:00*86.73*86.735*86.755*86.675
01/09/2004 05:15:00*86.755*86.755*86.795*86.725
01/09/2004 05:20:00*86.77*86.79*86.8*86.745
01/09/2004 05:25:00*86.795*86.795*86.805*86.765
01/09/2004 05:30:00*86.785*86.775*86.815*86.77
01/09/2004 05:35:00*86.755*86.765*86.805*86.735
01/09/2004 05:40:00*86.755*86.765*86.785*86.73
01/09/2004 05:45:00*86.755*86.72*86.78*86.715
01/09/2004 05:50:00*86.73*86.715*86.77*86.685
01/09/2004 05:55:00*86.695*86.73*86.755*86.645
01/09/2004 06:00:00*86.76*86.825*86.865*86.73
01/09/2004 06:05:00*86.865*86.84*86.875*86.825
01/09/2004 06:10:00*86.845*86.82*86.845*86.775
01/09/2004 06:15:00*86.795*86.82*86.855*86.785
01/09/2004 06:20:00*86.81*86.84*86.84*86.775
01/09/2004 06:25:00*86.825*86.845*86.885*86.825
01/09/2004 06:30:00*86.84*86.885*86.895*86.84
01/09/2004 06:35:00*86.87*86.885*86.915*86.815
01/09/2004 06:40:00*86.89*86.885*86.895*86.855
01/09/2004 06:45:00*86.875*86.87*86.885*86.845
01/09/2004 06:50:00*86.885*86.895*86.9*86.85
01/09/2004 06:55:00*86.835*86.855*86.895*86.835
01/09/2004 07:00:00*86.845*86.825*86.855*86.805
01/09/2004 07:05:00*86.81*86.835*86.845*86.8
01/09/2004 07:10:00*86.82*86.83*86.85*86.81
01/09/2004 07:15:00*86.845*86.78*86.845*86.76
01/09/2004 07:20:00*86.77*86.755*86.785*86.74
01/09/2004 07:25:00*86.725*86.78*86.815*86.725
01/09/2004 07:30:00*86.805*86.785*86.815*86.77
01/09/2004 07:35:00*86.755*86.765*86.785*86.74
01/09/2004 07:40:00*86.755*86.775*86.775*86.705
01/09/2004 07:45:00*86.765*86.795*86.805*86.75
01/09/2004 07:50:00*86.79*86.81*86.825*86.785
01/09/2004 07:55:00*86.835*86.85*86.875*86.81
01/09/2004 08:00:00*86.855*86.865*86.915*86.825
01/09/2004 08:05:00*86.845*86.82*86.865*86.785
01/09/2004 08:10:00*86.845*86.87*86.88*86.81
01/09/2004 08:15:00*86.875*86.925*86.95*86.87
01/09/2004 08:20:00*86.94*86.92*86.965*86.855
01/09/2004 08:25:00*86.925*86.885*86.965*86.84
01/09/2004 08:30:00*86.865*86.855*86.92*86.85
01/09/2004 08:35:00*86.86*87.215*87.26*86.845
01/09/2004 08:40:00*87.225*87.305*87.35*87.175
01/09/2004 08:45:00*87.275*87.315*87.375*87.205
01/09/2004 08:50:00*87.325*87.185*87.345*87.105
01/09/2004 08:55:00*87.18*87.235*87.255*87.14
01/09/2004 09:00:00*87.225*87.175*87.245*87.155
01/09/2004 09:05:00*87.19*87.165*87.19*87.085
01/09/2004 09:10:00*87.18*87.2*87.265*87.15
01/09/2004 09:15:00*87.205*87.19*87.22*87.155
01/09/2004 09:20:00*87.18*87.125*87.19*87.09
01/09/2004 09:25:00*87.135*87.075*87.135*87.055
01/09/2004 09:30:00*87.09*87.07*87.14*87.045
01/09/2004 09:35:00*87.025*87.09*87.09*87.025
01/09/2004 09:40:00*87.115*87.08*87.115*87.08
01/09/2004 09:45:00*87.085*87.105*87.105*87.08
01/09/2004 09:50:00*87.04*87.08*87.105*87.04
01/09/2004 09:55:00*87.105*87.1*87.115*87.065
01/09/2004 10:00:00*87.095*87.05*87.11*87.05
01/09/2004 10:05:00*87.075*87.05*87.075*87.01
01/09/2004 10:10:00*87.01*87.025*87.05*87.01
01/09/2004 10:15:00*87.045*87.055*87.055*87.025
01/09/2004 10:20:00*87.09*87.11*87.12*87.05
01/09/2004 10:25:00*87.15*87.215*87.215*87.11
01/09/2004 10:30:00*87.2*87.18*87.215*87.155
01/09/2004 10:35:00*87.195*87.19*87.195*87.16
01/09/2004 10:40:00*87.185*87.18*87.19*87.175
01/09/2004 10:45:00*87.185*87.16*87.19*87.155
01/09/2004 10:50:00*87.17*87.19*87.19*87.145
01/09/2004 10:55:00*87.19*87.19*87.19*87.19
01/09/2004 11:00:00*87.185*87.27*87.29*87.185
01/09/2004 11:05:00*87.29*87.395*87.395*87.27
01/09/2004 11:10:00*87.38*87.41*87.41*87.375
01/09/2004 11:15:00*87.36*87.36*87.41*87.35
01/09/2004 11:20:00*87.405*87.375*87.445*87.345
01/09/2004 11:25:00*87.42*87.405*87.455*87.355
01/09/2004 11:30:00*87.385*87.325*87.405*87.32
01/09/2004 11:35:00*87.31*87.33*87.38*87.28
01/09/2004 11:40:00*87.335*87.35*87.36*87.315
01/09/2004 11:45:00*87.34*87.345*87.37*87.305
01/09/2004 11:50:00*87.34*87.33*87.385*87.32
01/09/2004 11:55:00*87.355*87.385*87.39*87.31
01/09/2004 12:00:00*87.38*87.39*87.425*87.375
01/09/2004 12:05:00*87.365*87.42*87.445*87.365
01/09/2004 12:10:00*87.41*87.4*87.445*87.36
01/09/2004 12:15:00*87.39*87.41*87.41*87.365
01/09/2004 12:20:00*87.395*87.385*87.41*87.385
01/09/2004 12:25:00*87.395*87.335*87.395*87.265
01/09/2004 12:30:00*87.325*87.295*87.335*87.29
01/09/2004 12:35:00*87.315*87.27*87.315*87.26
01/09/2004 12:40:00*87.275*87.225*87.275*87.215
01/09/2004 12:45:00*87.235*87.22*87.275*87.2
01/09/2004 12:50:00*87.21*87.23*87.255*87.21
01/09/2004 12:55:00*87.255*87.285*87.365*87.225
01/09/2004 13:00:00*87.275*87.25*87.355*87.25
01/09/2004 13:05:00*87.305*87.27*87.305*87.23
01/09/2004 13:10:00*87.245*87.25*87.285*87.225
01/09/2004 13:15:00*87.235*87.255*87.295*87.235
01/09/2004 13:20:00*87.245*87.235*87.265*87.225
01/09/2004 13:25:00*87.22*87.21*87.255*87.21
01/09/2004 13:30:00*87.225*87.2*87.225*87.19
01/09/2004 13:35:00*87.255*87.185*87.255*87.17
01/09/2004 13:40:00*87.175*87.17*87.195*87.155
01/09/2004 13:45:00*87.225*87.205*87.225*87.17
01/09/2004 13:50:00*87.195*87.215*87.225*87.195
01/09/2004 13:55:00*87.185*87.275*87.305*87.185
01/09/2004 14:00:00*87.29*87.245*87.295*87.215
01/09/2004 14:05:00*87.235*87.24*87.26*87.22
01/09/2004 14:10:00*87.265*87.275*87.285*87.235
01/09/2004 14:15:00*87.265*87.24*87.275*87.22
01/09/2004 14:20:00*87.255*87.275*87.275*87.24
01/09/2004 14:25:00*87.255*87.215*87.275*87.205
01/09/2004 14:30:00*87.225*87.18*87.225*87.18
01/09/2004 14:35:00*87.205*87.155*87.215*87.15
01/09/2004 14:40:00*87.13*87.125*87.155*87.095
01/09/2004 14:45:00*87.14*87.095*87.14*87.095
01/09/2004 14:50:00*87.12*87.075*87.135*87.065
01/09/2004 14:55:00*87.105*87.09*87.12*87.07
01/09/2004 15:00:00*87.1*87.14*87.14*87.085
01/09/2004 15:05:00*87.14*87.175*87.175*87.135
01/09/2004 15:10:00*87.17*87.195*87.195*87.17
01/09/2004 15:15:00*87.17*87.19*87.2*87.16
01/09/2004 15:20:00*87.18*87.195*87.195*87.16
01/09/2004 15:25:00*87.18*87.17*87.235*87.17
01/09/2004 15:30:00*87.175*87.175*87.195*87.165
01/09/2004 15:35:00*87.125*87.21*87.245*87.125
01/09/2004 15:40:00*87.235*87.225*87.235*87.18
01/09/2004 15:45:00*87.215*87.205*87.245*87.2
01/09/2004 15:50:00*87.225*87.2*87.235*87.2
01/09/2004 15:55:00*87.205*87.195*87.215*87.175
01/09/2004 16:00:00*87.2*87.195*87.215*87.15
01/09/2004 16:05:00*87.175*87.175*87.195*87.145
01/09/2004 16:10:00*87.195*87.225*87.235*87.175
01/09/2004 16:15:00*87.195*87.295*87.315*87.195
01/09/2004 16:20:00*87.305*87.305*87.335*87.295
01/09/2004 16:25:00*87.325*87.315*87.335*87.295
01/09/2004 16:30:00*87.295*87.205*87.315*87.175
01/09/2004 16:35:00*87.185*87.335*87.345*87.185
01/09/2004 16:40:00*87.325*87.385*87.405*87.285
01/09/2004 16:45:00*87.375*87.425*87.425*87.375
01/09/2004 16:50:00*87.415*87.335*87.425*87.335
01/09/2004 16:55:00*87.345*87.405*87.415*87.325
01/09/2004 17:00:00*87.415*87.375*87.415*87.375
