01/07/2004 17:05:00*85.595*85.645*85.645*85.565
01/07/2004 17:10:00*85.655*85.615*85.655*85.565
01/07/2004 17:15:00*85.605*85.625*85.635*85.605
01/07/2004 17:20:00*85.615*85.595*85.665*85.575
01/07/2004 17:25:00*85.585*85.645*85.645*85.585
01/07/2004 17:30:00*85.595*85.605*85.645*85.595
01/07/2004 17:35:00*85.615*85.595*85.635*85.575
01/07/2004 17:40:00*85.605*85.575*85.615*85.565
01/07/2004 17:45:00*85.585*85.595*85.625*85.575
01/07/2004 17:50:00*85.585*85.605*85.615*85.585
01/07/2004 17:55:00*85.615*85.605*85.625*85.595
01/07/2004 18:00:00*85.615*85.615*85.635*85.595
01/07/2004 18:05:00*85.595*85.615*85.625*85.595
01/07/2004 18:10:00*85.615*85.675*85.675*85.585
01/07/2004 18:15:00*85.675*85.675*85.685*85.655
01/07/2004 18:20:00*85.675*85.715*85.745*85.675
01/07/2004 18:25:00*85.705*85.735*85.735*85.665
01/07/2004 18:30:00*85.765*85.745*85.795*85.735
01/07/2004 18:35:00*85.765*85.725*85.765*85.705
01/07/2004 18:40:00*85.705*85.695*85.755*85.695
01/07/2004 18:45:00*85.685*85.695*85.735*85.665
01/07/2004 18:50:00*85.705*85.695*85.715*85.685
01/07/2004 18:55:00*85.675*85.685*85.695*85.605
01/07/2004 19:00:00*85.685*85.665*85.725*85.655
01/07/2004 19:05:00*85.665*85.605*85.665*85.585
01/07/2004 19:10:00*85.565*85.565*85.605*85.525
01/07/2004 19:15:00*85.535*85.595*85.595*85.535
01/07/2004 19:20:00*85.565*85.545*85.595*85.545
01/07/2004 19:25:00*85.555*85.475*85.555*85.475
01/07/2004 19:30:00*85.515*85.485*85.525*85.475
01/07/2004 19:35:00*85.495*85.515*85.515*85.475
01/07/2004 19:40:00*85.525*85.485*85.525*85.455
01/07/2004 19:45:00*85.495*85.475*85.505*85.475
01/07/2004 19:50:00*85.485*85.485*85.505*85.465
01/07/2004 19:55:00*85.475*85.425*85.515*85.425
01/07/2004 20:00:00*85.485*85.485*85.505*85.405
01/07/2004 20:05:00*85.495*85.425*85.495*85.405
01/07/2004 20:10:00*85.405*85.345*85.435*85.245
01/07/2004 20:15:00*85.325*85.305*85.365*85.305
01/07/2004 20:20:00*85.285*85.315*85.345*85.275
01/07/2004 20:25:00*85.295*85.335*85.335*85.295
01/07/2004 20:30:00*85.355*85.375*85.385*85.335
01/07/2004 20:35:00*85.325*85.385*85.385*85.315
01/07/2004 20:40:00*85.335*85.345*85.385*85.325
01/07/2004 20:45:00*85.335*85.315*85.355*85.315
01/07/2004 20:50:00*85.325*85.285*85.335*85.285
01/07/2004 20:55:00*85.275*85.325*85.325*85.265
01/07/2004 21:00:00*85.315*85.345*85.345*85.305
01/07/2004 21:05:00*85.335*85.305*85.345*85.295
01/07/2004 21:10:00*85.285*85.255*85.305*85.255
01/07/2004 21:15:00*85.235*85.265*85.295*85.235
01/07/2004 21:20:00*85.285*85.245*85.295*85.235
01/07/2004 21:25:00*85.215*85.275*85.295*85.215
01/07/2004 21:30:00*85.265*85.265*85.285*85.255
01/07/2004 21:35:00*85.275*85.225*85.275*85.225
01/07/2004 21:40:00*85.245*85.175*85.245*85.155
01/07/2004 21:45:00*85.185*85.175*85.205*85.165
01/07/2004 21:50:00*85.185*85.125*85.195*85.125
01/07/2004 21:55:00*85.135*85.155*85.225*85.125
01/07/2004 22:00:00*85.165*85.145*85.165*85.145
01/07/2004 22:05:00*85.15*85.12*85.155*85.11
01/07/2004 22:10:00*85.1*85.11*85.145*85.1
01/07/2004 22:15:00*85.12*85.065*85.125*85.045
01/07/2004 22:20:00*85.075*85.14*85.155*85.065
01/07/2004 22:25:00*85.155*85.115*85.155*85.115
01/07/2004 22:30:00*85.115*85.11*85.135*85.1
01/07/2004 22:35:00*85.1*85.12*85.135*85.085
01/07/2004 22:40:00*85.115*85.15*85.185*85.115
01/07/2004 22:45:00*85.145*85.19*85.205*85.14
01/07/2004 22:50:00*85.18*85.17*85.205*85.16
01/07/2004 22:55:00*85.185*85.17*85.19*85.16
01/07/2004 23:00:00*85.185*85.17*85.205*85.16
01/07/2004 23:05:00*85.185*85.175*85.195*85.17
01/07/2004 23:10:00*85.185*85.195*85.225*85.175
01/07/2004 23:15:00*85.205*85.215*85.215*85.18
01/07/2004 23:20:00*85.205*85.18*85.215*85.17
01/07/2004 23:25:00*85.175*85.205*85.235*85.175
01/07/2004 23:30:00*85.19*85.2*85.215*85.19
01/07/2004 23:35:00*85.21*85.2*85.225*85.2
01/07/2004 23:40:00*85.205*85.19*85.225*85.18
01/07/2004 23:45:00*85.205*85.18*85.245*85.18
01/07/2004 23:50:00*85.205*85.205*85.21*85.18
01/07/2004 23:55:00*85.215*85.18*85.225*85.18
01/08/2004 00:00:00*85.195*85.19*85.215*85.17
01/08/2004 00:05:00*85.215*85.23*85.265*85.19
01/08/2004 00:10:00*85.24*85.23*85.265*85.22
01/08/2004 00:15:00*85.245*85.235*85.255*85.21
01/08/2004 00:20:00*85.225*85.205*85.235*85.19
01/08/2004 00:25:00*85.18*85.215*85.245*85.18
01/08/2004 00:30:00*85.225*85.195*85.225*85.18
01/08/2004 00:35:00*85.17*85.16*85.195*85.16
01/08/2004 00:40:00*85.185*85.16*85.205*85.16
01/08/2004 00:45:00*85.185*85.095*85.185*85.095
01/08/2004 00:50:00*85.17*85.165*85.185*85.095
01/08/2004 00:55:00*85.145*85.155*85.165*85.14
01/08/2004 01:00:00*85.15*85.19*85.215*85.15
01/08/2004 01:05:00*85.195*85.175*85.205*85.15
01/08/2004 01:10:00*85.16*85.235*85.255*85.15
01/08/2004 01:15:00*85.2*85.235*85.245*85.19
01/08/2004 01:20:00*85.245*85.22*85.265*85.21
01/08/2004 01:25:00*85.245*85.22*85.275*85.21
01/08/2004 01:30:00*85.245*85.235*85.255*85.21
01/08/2004 01:35:00*85.245*85.275*85.275*85.22
01/08/2004 01:40:00*85.285*85.315*85.325*85.26
01/08/2004 01:45:00*85.275*85.315*85.335*85.275
01/08/2004 01:50:00*85.325*85.26*85.355*85.26
01/08/2004 01:55:00*85.295*85.335*85.355*85.26
01/08/2004 02:00:00*85.325*85.355*85.355*85.3
01/08/2004 02:05:00*85.335*85.305*85.355*85.28
01/08/2004 02:10:00*85.27*85.305*85.305*85.26
01/08/2004 02:15:00*85.265*85.295*85.305*85.255
01/08/2004 02:20:00*85.26*85.305*85.335*85.26
01/08/2004 02:25:00*85.345*85.29*85.345*85.275
01/08/2004 02:30:00*85.315*85.25*85.345*85.25
01/08/2004 02:35:00*85.265*85.22*85.285*85.21
01/08/2004 02:40:00*85.235*85.2*85.275*85.2
01/08/2004 02:45:00*85.195*85.225*85.235*85.18
01/08/2004 02:50:00*85.235*85.23*85.265*85.225
01/08/2004 02:55:00*85.235*85.265*85.285*85.23
01/08/2004 03:00:00*85.24*85.265*85.275*85.225
01/08/2004 03:05:00*85.28*85.285*85.285*85.23
01/08/2004 03:10:00*85.305*85.28*85.315*85.25
01/08/2004 03:15:00*85.275*85.325*85.375*85.27
01/08/2004 03:20:00*85.345*85.365*85.375*85.305
01/08/2004 03:25:00*85.355*85.325*85.365*85.305
01/08/2004 03:30:00*85.315*85.29*85.325*85.26
01/08/2004 03:35:00*85.285*85.25*85.325*85.25
01/08/2004 03:40:00*85.26*85.25*85.285*85.24
01/08/2004 03:45:00*85.245*85.28*85.295*85.24
01/08/2004 03:50:00*85.305*85.255*85.305*85.25
01/08/2004 03:55:00*85.245*85.21*85.285*85.21
01/08/2004 04:00:00*85.235*85.255*85.295*85.21
01/08/2004 04:05:00*85.25*85.25*85.275*85.225
01/08/2004 04:10:00*85.24*85.235*85.25*85.215
01/08/2004 04:15:00*85.245*85.13*85.255*85.12
01/08/2004 04:20:00*85.12*85.04*85.135*85.03
01/08/2004 04:25:00*85.025*85.06*85.065*85.025
01/08/2004 04:30:00*85.075*85.115*85.145*85.06
01/08/2004 04:35:00*85.105*85.115*85.155*85.105
01/08/2004 04:40:00*85.135*85.08*85.155*85.08
01/08/2004 04:45:00*85.085*85.115*85.115*85.08
01/08/2004 04:50:00*85.1*85.085*85.125*85.08
01/08/2004 04:55:00*85.075*85.1*85.125*85.07
01/08/2004 05:00:00*85.11*85.07*85.115*85.07
01/08/2004 05:05:00*85.095*85.08*85.095*85.065
01/08/2004 05:10:00*85.09*85.155*85.165*85.08
01/08/2004 05:15:00*85.165*85.125*85.165*85.12
01/08/2004 05:20:00*85.1*85.145*85.16*85.1
01/08/2004 05:25:00*85.13*85.135*85.155*85.115
01/08/2004 05:30:00*85.14*85.155*85.165*85.135
01/08/2004 05:35:00*85.15*85.175*85.185*85.145
01/08/2004 05:40:00*85.185*85.17*85.185*85.145
01/08/2004 05:45:00*85.185*85.18*85.215*85.17
01/08/2004 05:50:00*85.185*85.175*85.185*85.15
01/08/2004 05:55:00*85.16*85.21*85.225*85.15
01/08/2004 06:00:00*85.23*85.195*85.245*85.18
01/08/2004 06:05:00*85.17*85.105*85.195*85.1
01/08/2004 06:10:00*85.09*85.135*85.145*85.085
01/08/2004 06:15:00*85.115*85.115*85.135*85.085
01/08/2004 06:20:00*85.105*85.115*85.125*85.07
01/08/2004 06:25:00*85.095*85.085*85.115*85.045
01/08/2004 06:30:00*85.085*85.08*85.095*85.065
01/08/2004 06:35:00*85.09*85.085*85.1*85.08
01/08/2004 06:40:00*85.115*85.1*85.135*85.085
01/08/2004 06:45:00*85.075*85.12*85.135*85.075
01/08/2004 06:50:00*85.125*85.13*85.145*85.11
01/08/2004 06:55:00*85.135*85.12*85.145*85.105
01/08/2004 07:00:00*85.12*85.16*85.175*85.11
01/08/2004 07:05:00*85.185*85.18*85.195*85.15
01/08/2004 07:10:00*85.19*85.21*85.235*85.18
01/08/2004 07:15:00*85.22*85.31*85.325*85.21
01/08/2004 07:20:00*85.315*85.37*85.4*85.3
01/08/2004 07:25:00*85.375*85.425*85.495*85.36
01/08/2004 07:30:00*85.44*85.42*85.445*85.405
01/08/2004 07:35:00*85.415*85.44*85.455*85.405
01/08/2004 07:40:00*85.445*85.4*85.455*85.395
01/08/2004 07:45:00*85.375*85.455*85.525*85.375
01/08/2004 07:50:00*85.43*85.495*85.495*85.395
01/08/2004 07:55:00*85.505*85.465*85.505*85.44
01/08/2004 08:00:00*85.44*85.37*85.465*85.34
01/08/2004 08:05:00*85.395*85.41*85.425*85.37
01/08/2004 08:10:00*85.4*85.4*85.425*85.345
01/08/2004 08:15:00*85.395*85.43*85.445*85.38
01/08/2004 08:20:00*85.44*85.495*85.51*85.43
01/08/2004 08:25:00*85.545*85.685*85.685*85.495
01/08/2004 08:30:00*85.68*85.78*85.79*85.67
01/08/2004 08:35:00*85.715*85.835*85.905*85.715
01/08/2004 08:40:00*85.825*85.76*85.835*85.75
01/08/2004 08:45:00*85.745*85.785*85.785*85.72
01/08/2004 08:50:00*85.79*85.91*85.925*85.78
01/08/2004 08:55:00*85.905*85.995*86.01*85.89
01/08/2004 09:00:00*85.985*86.17*86.175*85.92
01/08/2004 09:05:00*86.16*86.17*86.29*86.125
01/08/2004 09:10:00*86.16*86.17*86.245*86.12
01/08/2004 09:15:00*86.175*86.11*86.175*86.095
01/08/2004 09:20:00*86.1*86.165*86.185*86.09
01/08/2004 09:25:00*86.135*86.15*86.175*86.105
01/08/2004 09:30:00*86.16*86.145*86.215*86.13
01/08/2004 09:35:00*86.205*86.205*86.205*86.145
01/08/2004 09:40:00*86.2*86.19*86.205*86.19
01/08/2004 09:45:00*86.205*86.175*86.215*86.175
01/08/2004 09:50:00*86.2*86.24*86.24*86.175
01/08/2004 09:55:00*86.25*86.25*86.25*86.24
01/08/2004 10:00:00*86.215*86.195*86.25*86.195
01/08/2004 10:05:00*86.18*86.16*86.195*86.15
01/08/2004 10:10:00*86.165*86.2*86.2*86.16
01/08/2004 10:15:00*86.255*86.185*86.255*86.175
01/08/2004 10:20:00*86.18*86.2*86.22*86.18
01/08/2004 10:25:00*86.205*86.32*86.32*86.2
01/08/2004 10:30:00*86.37*86.37*86.395*86.32
01/08/2004 10:35:00*86.38*86.36*86.38*86.36
01/08/2004 10:40:00*86.345*86.25*86.36*86.24
01/08/2004 10:45:00*86.265*86.275*86.29*86.25
01/08/2004 10:50:00*86.285*86.25*86.285*86.235
01/08/2004 10:55:00*86.26*86.3*86.32*86.25
01/08/2004 11:00:00*86.275*86.275*86.3*86.215
01/08/2004 11:05:00*86.265*86.265*86.275*86.21
01/08/2004 11:10:00*86.275*86.21*86.275*86.21
01/08/2004 11:15:00*86.22*86.295*86.295*86.21
01/08/2004 11:20:00*86.295*86.345*86.345*86.295
01/08/2004 11:25:00*86.335*86.385*86.385*86.33
01/08/2004 11:30:00*86.36*86.415*86.415*86.36
01/08/2004 11:35:00*86.42*86.45*86.495*86.41
01/08/2004 11:40:00*86.44*86.41*86.45*86.365
01/08/2004 11:45:00*86.415*86.53*86.53*86.41
01/08/2004 11:50:00*86.55*86.575*86.595*86.53
01/08/2004 11:55:00*86.555*86.59*86.685*86.555
01/08/2004 12:00:00*86.615*86.665*86.705*86.59
01/08/2004 12:05:00*86.63*86.65*86.665*86.62
01/08/2004 12:10:00*86.675*86.665*86.685*86.63
01/08/2004 12:15:00*86.66*86.62*86.665*86.595
01/08/2004 12:20:00*86.635*86.64*86.665*86.6
01/08/2004 12:25:00*86.645*86.605*86.685*86.595
01/08/2004 12:30:00*86.6*86.53*86.615*86.53
01/08/2004 12:35:00*86.545*86.565*86.615*86.53
01/08/2004 12:40:00*86.575*86.585*86.585*86.535
01/08/2004 12:45:00*86.575*86.625*86.625*86.56
01/08/2004 12:50:00*86.62*86.66*86.695*86.615
01/08/2004 12:55:00*86.655*86.68*86.75*86.655
01/08/2004 13:00:00*86.675*86.665*86.695*86.64
01/08/2004 13:05:00*86.625*86.65*86.675*86.625
01/08/2004 13:10:00*86.645*86.63*86.655*86.61
01/08/2004 13:15:00*86.625*86.64*86.665*86.62
01/08/2004 13:20:00*86.65*86.665*86.665*86.635
01/08/2004 13:25:00*86.66*86.655*86.675*86.645
01/08/2004 13:30:00*86.66*86.67*86.685*86.65
01/08/2004 13:35:00*86.675*86.665*86.675*86.635
01/08/2004 13:40:00*86.675*86.6*86.675*86.6
01/08/2004 13:45:00*86.635*86.615*86.635*86.6
01/08/2004 13:50:00*86.605*86.645*86.665*86.605
01/08/2004 13:55:00*86.635*86.61*86.665*86.61
01/08/2004 14:00:00*86.605*86.59*86.615*86.59
01/08/2004 14:05:00*86.585*86.55*86.625*86.51
01/08/2004 14:10:00*86.555*86.52*86.595*86.52
01/08/2004 14:15:00*86.545*86.525*86.555*86.51
01/08/2004 14:20:00*86.52*86.56*86.575*86.52
01/08/2004 14:25:00*86.585*86.545*86.585*86.545
01/08/2004 14:30:00*86.57*86.605*86.605*86.545
01/08/2004 14:35:00*86.595*86.64*86.645*86.595
01/08/2004 14:40:00*86.665*86.645*86.695*86.605
01/08/2004 14:45:00*86.655*86.625*86.655*86.595
01/08/2004 14:50:00*86.615*86.605*86.625*86.605
01/08/2004 14:55:00*86.585*86.605*86.615*86.585
01/08/2004 15:00:00*86.595*86.59*86.615*86.58
01/08/2004 15:05:00*86.585*86.585*86.605*86.565
01/08/2004 15:10:00*86.59*86.575*86.61*86.565
01/08/2004 15:15:00*86.555*86.57*86.585*86.505
01/08/2004 15:20:00*86.575*86.56*86.595*86.56
01/08/2004 15:25:00*86.55*86.555*86.575*86.505
01/08/2004 15:30:00*86.565*86.565*86.565*86.555
01/08/2004 15:35:00*86.525*86.585*86.585*86.525
01/08/2004 15:40:00*86.575*86.595*86.635*86.545
01/08/2004 15:45:00*86.575*86.585*86.635*86.575
01/08/2004 15:50:00*86.575*86.535*86.605*86.535
01/08/2004 15:55:00*86.565*86.545*86.565*86.535
01/08/2004 16:00:00*86.58*86.57*86.58*86.545
01/08/2004 16:05:00*86.575*86.565*86.575*86.515
01/08/2004 16:10:00*86.575*86.535*86.575*86.535
01/08/2004 16:15:00*86.565*86.555*86.575*86.535
01/08/2004 16:20:00*86.565*86.565*86.565*86.525
01/08/2004 16:25:00*86.525*86.545*86.565*86.525
01/08/2004 16:30:00*86.545*86.535*86.545*86.515
01/08/2004 16:35:00*86.555*86.545*86.555*86.515
01/08/2004 16:40:00*86.535*86.555*86.555*86.525
01/08/2004 16:45:00*86.535*86.545*86.585*86.535
01/08/2004 16:50:00*86.555*86.545*86.575*86.545
01/08/2004 16:55:00*86.565*86.565*86.565*86.535
01/08/2004 17:00:00*86.575*86.635*86.645*86.565
