01/06/2004 17:05:00*86.215*86.195*86.225*86.195
01/06/2004 17:10:00*86.205*86.185*86.215*86.185
01/06/2004 17:15:00*86.205*86.205*86.205*86.175
01/06/2004 17:20:00*86.225*86.225*86.225*86.195
01/06/2004 17:25:00*86.195*86.215*86.225*86.195
01/06/2004 17:30:00*86.245*86.245*86.245*86.205
01/06/2004 17:35:00*86.225*86.215*86.245*86.215
01/06/2004 17:40:00*86.215*86.205*86.235*86.195
01/06/2004 17:45:00*86.185*86.235*86.245*86.185
01/06/2004 17:50:00*86.225*86.225*86.235*86.215
01/06/2004 17:55:00*86.235*86.215*86.235*86.205
01/06/2004 18:00:00*86.225*86.195*86.225*86.185
01/06/2004 18:05:00*86.205*86.175*86.205*86.165
01/06/2004 18:10:00*86.185*86.135*86.185*86.135
01/06/2004 18:15:00*86.115*86.115*86.155*86.085
01/06/2004 18:20:00*86.115*86.125*86.135*86.105
01/06/2004 18:25:00*86.145*86.125*86.145*86.115
01/06/2004 18:30:00*86.135*86.145*86.155*86.115
01/06/2004 18:35:00*86.115*86.185*86.185*86.115
01/06/2004 18:40:00*86.185*86.145*86.185*86.135
01/06/2004 18:45:00*86.135*86.145*86.155*86.135
01/06/2004 18:50:00*86.145*86.155*86.195*86.145
01/06/2004 18:55:00*86.145*86.185*86.205*86.145
01/06/2004 19:00:00*86.185*86.235*86.235*86.185
01/06/2004 19:05:00*86.215*86.235*86.255*86.215
01/06/2004 19:10:00*86.245*86.255*86.265*86.225
01/06/2004 19:15:00*86.285*86.305*86.305*86.235
01/06/2004 19:20:00*86.305*86.335*86.335*86.285
01/06/2004 19:25:00*86.315*86.295*86.355*86.275
01/06/2004 19:30:00*86.305*86.305*86.315*86.285
01/06/2004 19:35:00*86.295*86.275*86.325*86.275
01/06/2004 19:40:00*86.305*86.245*86.305*86.245
01/06/2004 19:45:00*86.235*86.245*86.245*86.225
01/06/2004 19:50:00*86.235*86.245*86.245*86.225
01/06/2004 19:55:00*86.235*86.215*86.245*86.215
01/06/2004 20:00:00*86.195*86.225*86.245*86.195
01/06/2004 20:05:00*86.235*86.225*86.245*86.215
01/06/2004 20:10:00*86.195*86.175*86.225*86.175
01/06/2004 20:15:00*86.165*86.165*86.175*86.145
01/06/2004 20:20:00*86.155*86.115*86.165*86.115
01/06/2004 20:25:00*86.105*86.095*86.115*86.075
01/06/2004 20:30:00*86.105*86.135*86.135*86.085
01/06/2004 20:35:00*86.155*86.145*86.155*86.125
01/06/2004 20:40:00*86.135*86.155*86.175*86.135
01/06/2004 20:45:00*86.145*86.135*86.175*86.135
01/06/2004 20:50:00*86.115*86.135*86.155*86.105
01/06/2004 20:55:00*86.165*86.215*86.215*86.125
01/06/2004 21:00:00*86.155*86.215*86.235*86.155
01/06/2004 21:05:00*86.205*86.205*86.215*86.175
01/06/2004 21:10:00*86.215*86.235*86.275*86.205
01/06/2004 21:15:00*86.205*86.175*86.235*86.175
01/06/2004 21:20:00*86.165*86.195*86.205*86.165
01/06/2004 21:25:00*86.185*86.195*86.195*86.155
01/06/2004 21:30:00*86.175*86.175*86.195*86.135
01/06/2004 21:35:00*86.145*86.195*86.205*86.145
01/06/2004 21:40:00*86.155*86.165*86.195*86.145
01/06/2004 21:45:00*86.175*86.215*86.215*86.165
01/06/2004 21:50:00*86.205*86.195*86.245*86.195
01/06/2004 21:55:00*86.205*86.215*86.225*86.195
01/06/2004 22:00:00*86.205*86.215*86.225*86.185
01/06/2004 22:05:00*86.21*86.225*86.245*86.195
01/06/2004 22:10:00*86.235*86.23*86.24*86.22
01/06/2004 22:15:00*86.195*86.225*86.23*86.195
01/06/2004 22:20:00*86.235*86.22*86.245*86.215
01/06/2004 22:25:00*86.225*86.21*86.235*86.205
01/06/2004 22:30:00*86.205*86.24*86.24*86.175
01/06/2004 22:35:00*86.235*86.22*86.24*86.195
01/06/2004 22:40:00*86.215*86.215*86.235*86.185
01/06/2004 22:45:00*86.205*86.2*86.215*86.19
01/06/2004 22:50:00*86.19*86.195*86.2*86.16
01/06/2004 22:55:00*86.175*86.23*86.23*86.17
01/06/2004 23:00:00*86.21*86.22*86.265*86.2
01/06/2004 23:05:00*86.215*86.215*86.225*86.21
01/06/2004 23:10:00*86.23*86.25*86.26*86.21
01/06/2004 23:15:00*86.25*86.215*86.25*86.165
01/06/2004 23:20:00*86.22*86.205*86.225*86.175
01/06/2004 23:25:00*86.225*86.215*86.225*86.2
01/06/2004 23:30:00*86.215*86.205*86.22*86.195
01/06/2004 23:35:00*86.22*86.24*86.26*86.185
01/06/2004 23:40:00*86.24*86.22*86.25*86.185
01/06/2004 23:45:00*86.255*86.18*86.255*86.18
01/06/2004 23:50:00*86.175*86.155*86.195*86.145
01/06/2004 23:55:00*86.165*86.16*86.175*86.145
01/07/2004 00:00:00*86.15*86.155*86.16*86.125
01/07/2004 00:05:00*86.175*86.125*86.175*86.115
01/07/2004 00:10:00*86.145*86.14*86.18*86.125
01/07/2004 00:15:00*86.135*86.155*86.165*86.13
01/07/2004 00:20:00*86.145*86.17*86.18*86.125
01/07/2004 00:25:00*86.135*86.16*86.175*86.13
01/07/2004 00:30:00*86.15*86.13*86.16*86.13
01/07/2004 00:35:00*86.145*86.155*86.155*86.115
01/07/2004 00:40:00*86.12*86.11*86.155*86.1
01/07/2004 00:45:00*86.125*86.1*86.125*86.095
01/07/2004 00:50:00*86.125*86.12*86.135*86.1
01/07/2004 00:55:00*86.135*86.105*86.135*86.105
01/07/2004 01:00:00*86.135*86.135*86.135*86.105
01/07/2004 01:05:00*86.105*86.13*86.145*86.105
01/07/2004 01:10:00*86.115*86.15*86.165*86.115
01/07/2004 01:15:00*86.195*86.16*86.195*86.13
01/07/2004 01:20:00*86.165*86.16*86.175*86.15
01/07/2004 01:25:00*86.175*86.18*86.19*86.155
01/07/2004 01:30:00*86.19*86.2*86.21*86.18
01/07/2004 01:35:00*86.205*86.16*86.205*86.16
01/07/2004 01:40:00*86.165*86.14*86.185*86.14
01/07/2004 01:45:00*86.155*86.175*86.175*86.14
01/07/2004 01:50:00*86.16*86.125*86.175*86.125
01/07/2004 01:55:00*86.155*86.14*86.185*86.115
01/07/2004 02:00:00*86.13*86.115*86.14*86.11
01/07/2004 02:05:00*86.145*86.155*86.17*86.115
01/07/2004 02:10:00*86.165*86.215*86.215*86.155
01/07/2004 02:15:00*86.235*86.275*86.295*86.205
01/07/2004 02:20:00*86.28*86.235*86.285*86.225
01/07/2004 02:25:00*86.215*86.245*86.275*86.215
01/07/2004 02:30:00*86.225*86.225*86.26*86.225
01/07/2004 02:35:00*86.235*86.27*86.275*86.225
01/07/2004 02:40:00*86.28*86.28*86.31*86.245
01/07/2004 02:45:00*86.305*86.305*86.315*86.27
01/07/2004 02:50:00*86.31*86.26*86.345*86.26
01/07/2004 02:55:00*86.265*86.185*86.265*86.175
01/07/2004 03:00:00*86.17*86.16*86.195*86.135
01/07/2004 03:05:00*86.15*86.165*86.185*86.15
01/07/2004 03:10:00*86.175*86.17*86.21*86.165
01/07/2004 03:15:00*86.185*86.09*86.195*86.08
01/07/2004 03:20:00*86.095*86.065*86.145*86.035
01/07/2004 03:25:00*86.055*86.065*86.075*86.005
01/07/2004 03:30:00*86.055*86.005*86.065*86.0
01/07/2004 03:35:00*85.985*85.985*86.005*85.915
01/07/2004 03:40:00*85.98*85.865*85.985*85.795
01/07/2004 03:45:00*85.855*85.795*85.875*85.685
01/07/2004 03:50:00*85.785*85.815*85.815*85.77
01/07/2004 03:55:00*85.825*85.735*85.825*85.725
01/07/2004 04:00:00*85.73*85.775*85.815*85.7
01/07/2004 04:05:00*85.765*85.815*85.815*85.725
01/07/2004 04:10:00*85.805*85.78*85.815*85.77
01/07/2004 04:15:00*85.795*85.865*85.875*85.78
01/07/2004 04:20:00*85.855*85.82*85.865*85.815
01/07/2004 04:25:00*85.825*85.78*85.825*85.77
01/07/2004 04:30:00*85.795*85.785*85.825*85.765
01/07/2004 04:35:00*85.775*85.765*85.79*85.745
01/07/2004 04:40:00*85.75*85.73*85.765*85.695
01/07/2004 04:45:00*85.745*85.72*85.755*85.685
01/07/2004 04:50:00*85.735*85.705*85.74*85.7
01/07/2004 04:55:00*85.685*85.7*85.72*85.675
01/07/2004 05:00:00*85.71*85.68*85.725*85.68
01/07/2004 05:05:00*85.665*85.59*85.685*85.555
01/07/2004 05:10:00*85.585*85.57*85.635*85.555
01/07/2004 05:15:00*85.565*85.595*85.635*85.565
01/07/2004 05:20:00*85.6*85.58*85.63*85.555
01/07/2004 05:25:00*85.575*85.57*85.61*85.535
01/07/2004 05:30:00*85.575*85.57*85.605*85.56
01/07/2004 05:35:00*85.545*85.645*85.67*85.545
01/07/2004 05:40:00*85.635*85.665*85.665*85.61
01/07/2004 05:45:00*85.68*85.67*85.745*85.65
01/07/2004 05:50:00*85.68*85.645*85.7*85.645
01/07/2004 05:55:00*85.665*85.655*85.665*85.55
01/07/2004 06:00:00*85.665*85.65*85.685*85.61
01/07/2004 06:05:00*85.635*85.67*85.68*85.635
01/07/2004 06:10:00*85.665*85.68*85.7*85.635
01/07/2004 06:15:00*85.705*85.68*85.705*85.675
01/07/2004 06:20:00*85.675*85.725*85.725*85.665
01/07/2004 06:25:00*85.685*85.715*85.73*85.665
01/07/2004 06:30:00*85.73*85.7*85.755*85.695
01/07/2004 06:35:00*85.725*85.75*85.75*85.7
01/07/2004 06:40:00*85.725*85.725*85.775*85.725
01/07/2004 06:45:00*85.735*85.76*85.79*85.715
01/07/2004 06:50:00*85.755*85.745*85.795*85.735
01/07/2004 06:55:00*85.765*85.72*85.765*85.695
01/07/2004 07:00:00*85.71*85.735*85.74*85.695
01/07/2004 07:05:00*85.73*85.745*85.745*85.725
01/07/2004 07:10:00*85.77*85.815*85.82*85.745
01/07/2004 07:15:00*85.825*85.825*85.88*85.81
01/07/2004 07:20:00*85.83*85.815*85.845*85.81
01/07/2004 07:25:00*85.825*85.825*85.865*85.815
01/07/2004 07:30:00*85.82*85.84*85.845*85.795
01/07/2004 07:35:00*85.845*85.83*85.85*85.795
01/07/2004 07:40:00*85.84*85.845*85.9*85.825
01/07/2004 07:45:00*85.84*85.825*85.86*85.805
01/07/2004 07:50:00*85.845*85.835*85.865*85.82
01/07/2004 07:55:00*85.84*85.86*85.87*85.835
01/07/2004 08:00:00*85.855*85.88*85.935*85.855
01/07/2004 08:05:00*85.885*85.925*85.955*85.865
01/07/2004 08:10:00*85.915*85.905*85.935*85.875
01/07/2004 08:15:00*85.885*85.895*85.955*85.88
01/07/2004 08:20:00*85.88*85.885*85.905*85.86
01/07/2004 08:25:00*85.875*85.875*85.935*85.875
01/07/2004 08:30:00*85.885*85.885*85.925*85.865
01/07/2004 08:35:00*85.87*85.86*85.895*85.84
01/07/2004 08:40:00*85.865*85.85*85.875*85.83
01/07/2004 08:45:00*85.825*85.845*85.865*85.81
01/07/2004 08:50:00*85.82*85.84*85.845*85.81
01/07/2004 08:55:00*85.83*85.86*85.89*85.83
01/07/2004 09:00:00*85.865*85.9*85.935*85.86
01/07/2004 09:05:00*85.905*85.9*85.93*85.87
01/07/2004 09:10:00*85.89*85.93*85.94*85.89
01/07/2004 09:15:00*85.945*85.76*85.955*85.725
01/07/2004 09:20:00*85.735*85.96*85.995*85.715
01/07/2004 09:25:00*85.965*85.99*86.025*85.935
01/07/2004 09:30:00*85.985*85.98*86.015*85.915
01/07/2004 09:35:00*85.94*86.005*86.005*85.94
01/07/2004 09:40:00*85.98*85.96*86.01*85.96
01/07/2004 09:45:00*85.965*85.875*85.965*85.85
01/07/2004 09:50:00*85.86*85.84*85.875*85.835
01/07/2004 09:55:00*85.905*85.905*85.905*85.84
01/07/2004 10:00:00*85.88*85.88*85.905*85.88
01/07/2004 10:05:00*85.88*85.9*85.915*85.88
01/07/2004 10:10:00*85.915*85.955*85.99*85.9
01/07/2004 10:15:00*85.905*85.84*85.955*85.84
01/07/2004 10:20:00*85.82*85.87*85.87*85.82
01/07/2004 10:25:00*85.88*85.885*85.885*85.87
01/07/2004 10:30:00*85.89*85.89*85.905*85.88
01/07/2004 10:35:00*85.88*85.88*85.89*85.88
01/07/2004 10:40:00*85.89*85.94*85.95*85.88
01/07/2004 10:45:00*85.915*85.87*85.94*85.87
01/07/2004 10:50:00*85.89*85.9*85.9*85.87
01/07/2004 10:55:00*85.905*85.93*85.94*85.9
01/07/2004 11:00:00*85.955*85.965*85.995*85.93
01/07/2004 11:05:00*85.95*85.885*85.965*85.885
01/07/2004 11:10:00*85.895*85.895*85.895*85.885
01/07/2004 11:15:00*85.885*85.925*85.935*85.87
01/07/2004 11:20:00*85.935*85.95*85.965*85.92
01/07/2004 11:25:00*85.94*85.915*85.95*85.885
01/07/2004 11:30:00*85.915*85.945*85.945*85.91
01/07/2004 11:35:00*85.93*85.955*85.975*85.91
01/07/2004 11:40:00*85.945*85.935*85.965*85.9
01/07/2004 11:45:00*85.91*85.89*85.935*85.855
01/07/2004 11:50:00*85.88*85.89*85.895*85.86
01/07/2004 11:55:00*85.91*85.855*85.915*85.83
01/07/2004 12:00:00*85.865*85.74*85.875*85.7
01/07/2004 12:05:00*85.755*85.75*85.775*85.73
01/07/2004 12:10:00*85.775*85.75*85.775*85.74
01/07/2004 12:15:00*85.765*85.78*85.805*85.75
01/07/2004 12:20:00*85.79*85.81*85.845*85.78
01/07/2004 12:25:00*85.825*85.825*85.835*85.805
01/07/2004 12:30:00*85.835*85.815*85.835*85.815
01/07/2004 12:35:00*85.825*85.815*85.835*85.81
01/07/2004 12:40:00*85.82*85.815*85.825*85.79
01/07/2004 12:45:00*85.79*85.775*85.815*85.765
01/07/2004 12:50:00*85.785*85.765*85.785*85.75
01/07/2004 12:55:00*85.775*85.78*85.845*85.765
01/07/2004 13:00:00*85.785*85.78*85.825*85.765
01/07/2004 13:05:00*85.845*85.78*85.865*85.765
01/07/2004 13:10:00*85.775*85.775*85.815*85.725
01/07/2004 13:15:00*85.785*85.78*85.785*85.755
01/07/2004 13:20:00*85.785*85.775*85.795*85.77
01/07/2004 13:25:00*85.745*85.77*85.775*85.745
01/07/2004 13:30:00*85.785*85.77*85.785*85.76
01/07/2004 13:35:00*85.775*85.8*85.805*85.77
01/07/2004 13:40:00*85.795*85.77*85.805*85.77
01/07/2004 13:45:00*85.765*85.74*85.775*85.72
01/07/2004 13:50:00*85.755*85.74*85.785*85.72
01/07/2004 13:55:00*85.745*85.745*85.755*85.715
01/07/2004 14:00:00*85.735*85.7*85.745*85.69
01/07/2004 14:05:00*85.715*85.705*85.725*85.685
01/07/2004 14:10:00*85.695*85.72*85.765*85.68
01/07/2004 14:15:00*85.735*85.64*85.735*85.61
01/07/2004 14:20:00*85.65*85.57*85.685*85.56
01/07/2004 14:25:00*85.615*85.55*85.615*85.54
01/07/2004 14:30:00*85.54*85.595*85.605*85.54
01/07/2004 14:35:00*85.615*85.625*85.635*85.57
01/07/2004 14:40:00*85.615*85.69*85.705*85.615
01/07/2004 14:45:00*85.685*85.66*85.7*85.64
01/07/2004 14:50:00*85.67*85.65*85.715*85.63
01/07/2004 14:55:00*85.635*85.63*85.705*85.63
01/07/2004 15:00:00*85.635*85.63*85.665*85.6
01/07/2004 15:05:00*85.645*85.64*85.65*85.62
01/07/2004 15:10:00*85.635*85.645*85.665*85.63
01/07/2004 15:15:00*85.65*85.655*85.665*85.645
01/07/2004 15:20:00*85.66*85.65*85.675*85.63
01/07/2004 15:25:00*85.66*85.67*85.685*85.64
01/07/2004 15:30:00*85.675*85.665*85.685*85.655
01/07/2004 15:35:00*85.685*85.675*85.695*85.65
01/07/2004 15:40:00*85.675*85.685*85.685*85.67
01/07/2004 15:45:00*85.665*85.695*85.735*85.665
01/07/2004 15:50:00*85.69*85.695*85.705*85.69
01/07/2004 15:55:00*85.7*85.725*85.725*85.69
01/07/2004 16:00:00*85.695*85.7*85.725*85.695
01/07/2004 16:05:00*85.69*85.705*85.725*85.69
01/07/2004 16:10:00*85.705*85.735*85.735*85.705
01/07/2004 16:15:00*85.725*85.725*85.735*85.705
01/07/2004 16:20:00*85.715*85.705*85.725*85.705
01/07/2004 16:25:00*85.675*85.695*85.705*85.655
01/07/2004 16:30:00*85.685*85.665*85.695*85.655
01/07/2004 16:35:00*85.675*85.655*85.695*85.655
01/07/2004 16:40:00*85.665*85.655*85.665*85.645
01/07/2004 16:45:00*85.665*85.645*85.695*85.645
01/07/2004 16:50:00*85.675*85.625*85.675*85.605
01/07/2004 16:55:00*85.695*85.605*85.695*85.595
01/07/2004 17:00:00*85.585*85.565*85.605*85.555
