01/05/2004 17:05:00*86.205*86.195*86.215*86.155
01/05/2004 17:10:00*86.185*86.185*86.225*86.185
01/05/2004 17:15:00*86.205*86.215*86.215*86.185
01/05/2004 17:20:00*86.215*86.215*86.245*86.215
01/05/2004 17:25:00*86.225*86.245*86.245*86.215
01/05/2004 17:30:00*86.245*86.255*86.255*86.225
01/05/2004 17:35:00*86.295*86.285*86.295*86.245
01/05/2004 17:40:00*86.245*86.215*86.285*86.205
01/05/2004 17:45:00*86.235*86.235*86.255*86.215
01/05/2004 17:50:00*86.245*86.215*86.245*86.205
01/05/2004 17:55:00*86.195*86.205*86.215*86.195
01/05/2004 18:00:00*86.205*86.215*86.215*86.205
01/05/2004 18:05:00*86.265*86.195*86.265*86.195
01/05/2004 18:10:00*86.265*86.255*86.265*86.195
01/05/2004 18:15:00*86.275*86.225*86.275*86.225
01/05/2004 18:20:00*86.225*86.275*86.275*86.225
01/05/2004 18:25:00*86.275*86.275*86.275*86.185
01/05/2004 18:30:00*86.275*86.255*86.275*86.255
01/05/2004 18:35:00*86.245*86.275*86.275*86.235
01/05/2004 18:40:00*86.275*86.245*86.275*86.225
01/05/2004 18:45:00*86.235*86.225*86.245*86.225
01/05/2004 18:50:00*86.245*86.255*86.255*86.215
01/05/2004 18:55:00*86.225*86.255*86.275*86.225
01/05/2004 19:00:00*86.265*86.265*86.265*86.255
01/05/2004 19:05:00*86.225*86.215*86.265*86.205
01/05/2004 19:10:00*86.21*86.235*86.235*86.205
01/05/2004 19:15:00*86.265*86.225*86.265*86.225
01/05/2004 19:20:00*86.245*86.245*86.245*86.225
01/05/2004 19:25:00*86.215*86.235*86.245*86.215
01/05/2004 19:30:00*86.225*86.255*86.265*86.225
01/05/2004 19:35:00*86.285*86.235*86.285*86.225
01/05/2004 19:40:00*86.245*86.175*86.245*86.175
01/05/2004 19:45:00*86.155*86.155*86.175*86.155
01/05/2004 19:50:00*86.165*86.165*86.205*86.155
01/05/2004 19:55:00*86.175*86.155*86.175*86.155
01/05/2004 20:00:00*86.165*86.165*86.225*86.155
01/05/2004 20:05:00*86.145*86.115*86.165*86.115
01/05/2004 20:10:00*86.115*86.085*86.115*86.085
01/05/2004 20:15:00*86.105*86.085*86.115*86.085
01/05/2004 20:20:00*86.115*86.105*86.115*86.085
01/05/2004 20:25:00*86.095*86.075*86.155*86.075
01/05/2004 20:30:00*86.095*86.095*86.135*86.075
01/05/2004 20:35:00*86.095*86.105*86.115*86.095
01/05/2004 20:40:00*86.125*86.135*86.135*86.105
01/05/2004 20:45:00*86.155*86.115*86.155*86.115
01/05/2004 20:50:00*86.145*86.135*86.155*86.115
01/05/2004 20:55:00*86.105*86.095*86.165*86.085
01/05/2004 21:00:00*86.105*86.085*86.105*86.085
01/05/2004 21:05:00*86.105*86.075*86.105*86.075
01/05/2004 21:10:00*86.075*86.105*86.105*86.075
01/05/2004 21:15:00*86.115*86.135*86.155*86.105
01/05/2004 21:20:00*86.145*86.155*86.155*86.115
01/05/2004 21:25:00*86.125*86.135*86.165*86.125
01/05/2004 21:30:00*86.155*86.145*86.165*86.135
01/05/2004 21:35:00*86.155*86.125*86.165*86.125
01/05/2004 21:40:00*86.145*86.155*86.155*86.125
01/05/2004 21:45:00*86.165*86.145*86.165*86.145
01/05/2004 21:50:00*86.165*86.115*86.165*86.115
01/05/2004 21:55:00*86.165*86.175*86.205*86.115
01/05/2004 22:00:00*86.155*86.165*86.185*86.155
01/05/2004 22:05:00*86.135*86.175*86.185*86.135
01/05/2004 22:10:00*86.155*86.155*86.19*86.15
01/05/2004 22:15:00*86.165*86.175*86.175*86.155
01/05/2004 22:20:00*86.185*86.16*86.185*86.16
01/05/2004 22:25:00*86.155*86.17*86.185*86.155
01/05/2004 22:30:00*86.185*86.165*86.185*86.165
01/05/2004 22:35:00*86.145*86.135*86.185*86.135
01/05/2004 22:40:00*86.185*86.17*86.185*86.135
01/05/2004 22:45:00*86.165*86.165*86.185*86.165
01/05/2004 22:50:00*86.185*86.18*86.185*86.155
01/05/2004 22:55:00*86.165*86.16*86.185*86.15
01/05/2004 23:00:00*86.17*86.135*86.17*86.13
01/05/2004 23:05:00*86.125*86.145*86.15*86.125
01/05/2004 23:10:00*86.155*86.145*86.235*86.135
01/05/2004 23:15:00*86.115*86.135*86.145*86.115
01/05/2004 23:20:00*86.145*86.13*86.145*86.115
01/05/2004 23:25:00*86.12*86.125*86.155*86.115
01/05/2004 23:30:00*86.11*86.105*86.125*86.095
01/05/2004 23:35:00*86.115*86.095*86.115*86.085
01/05/2004 23:40:00*86.105*86.095*86.105*86.085
01/05/2004 23:45:00*86.125*86.085*86.125*86.075
01/05/2004 23:50:00*86.155*86.09*86.155*86.085
01/05/2004 23:55:00*86.075*86.1*86.125*86.065
01/06/2004 00:00:00*86.095*86.08*86.125*86.07
01/06/2004 00:05:00*86.09*86.095*86.125*86.08
01/06/2004 00:10:00*86.105*86.12*86.15*86.095
01/06/2004 00:15:00*86.135*86.17*86.17*86.1
01/06/2004 00:20:00*86.145*86.19*86.195*86.145
01/06/2004 00:25:00*86.115*86.165*86.205*86.115
01/06/2004 00:30:00*86.155*86.155*86.18*86.145
01/06/2004 00:35:00*86.175*86.145*86.175*86.145
01/06/2004 00:40:00*86.15*86.16*86.165*86.135
01/06/2004 00:45:00*86.155*86.16*86.195*86.15
01/06/2004 00:50:00*86.15*86.14*86.165*86.13
01/06/2004 00:55:00*86.125*86.16*86.175*86.125
01/06/2004 01:00:00*86.15*86.15*86.175*86.135
01/06/2004 01:05:00*86.165*86.135*86.195*86.11
01/06/2004 01:10:00*86.15*86.15*86.16*86.125
01/06/2004 01:15:00*86.165*86.155*86.175*86.145
01/06/2004 01:20:00*86.155*86.155*86.235*86.15
01/06/2004 01:25:00*86.155*86.165*86.18*86.15
01/06/2004 01:30:00*86.16*86.18*86.18*86.125
01/06/2004 01:35:00*86.165*86.195*86.215*86.155
01/06/2004 01:40:00*86.185*86.255*86.255*86.18
01/06/2004 01:45:00*86.265*86.27*86.285*86.24
01/06/2004 01:50:00*86.28*86.285*86.315*86.26
01/06/2004 01:55:00*86.27*86.28*86.315*86.255
01/06/2004 02:00:00*86.285*86.295*86.305*86.115
01/06/2004 02:05:00*86.265*86.275*86.295*86.265
01/06/2004 02:10:00*86.28*86.295*86.295*86.225
01/06/2004 02:15:00*86.275*86.335*86.475*86.275
01/06/2004 02:20:00*86.33*86.37*86.39*86.32
01/06/2004 02:25:00*86.365*86.335*86.385*86.325
01/06/2004 02:30:00*86.35*86.375*86.38*86.335
01/06/2004 02:35:00*86.395*86.405*86.43*86.375
01/06/2004 02:40:00*86.415*86.405*86.46*86.395
01/06/2004 02:45:00*86.425*86.465*86.515*86.385
01/06/2004 02:50:00*86.445*86.435*86.465*86.415
01/06/2004 02:55:00*86.425*86.415*86.455*86.415
01/06/2004 03:00:00*86.435*86.435*86.455*86.405
01/06/2004 03:05:00*86.445*86.5*86.5*86.435
01/06/2004 03:10:00*86.485*86.435*86.5*86.435
01/06/2004 03:15:00*86.445*86.415*86.47*86.415
01/06/2004 03:20:00*86.42*86.445*86.46*86.385
01/06/2004 03:25:00*86.425*86.445*86.46*86.425
01/06/2004 03:30:00*86.455*86.44*86.485*86.405
01/06/2004 03:35:00*86.435*86.405*86.44*86.385
01/06/2004 03:40:00*86.41*86.39*86.41*86.375
01/06/2004 03:45:00*86.385*86.37*86.415*86.335
01/06/2004 03:50:00*86.35*86.35*86.385*86.35
01/06/2004 03:55:00*86.335*86.325*86.355*86.295
01/06/2004 04:00:00*86.335*86.35*86.355*86.325
01/06/2004 04:05:00*86.375*86.34*86.395*86.34
01/06/2004 04:10:00*86.33*86.36*86.36*86.305
01/06/2004 04:15:00*86.355*86.395*86.44*86.345
01/06/2004 04:20:00*86.41*86.37*86.42*86.36
01/06/2004 04:25:00*86.355*86.38*86.4*86.355
01/06/2004 04:30:00*86.37*86.39*86.39*86.345
01/06/2004 04:35:00*86.375*86.405*86.425*86.375
01/06/2004 04:40:00*86.415*86.405*86.44*86.375
01/06/2004 04:45:00*86.375*86.37*86.42*86.35
01/06/2004 04:50:00*86.375*86.38*86.4*86.355
01/06/2004 04:55:00*86.375*86.325*86.39*86.315
01/06/2004 05:00:00*86.34*86.34*86.35*86.305
01/06/2004 05:05:00*86.335*86.425*86.465*86.33
01/06/2004 05:10:00*86.43*86.41*86.435*86.39
01/06/2004 05:15:00*86.395*86.385*86.445*86.385
01/06/2004 05:20:00*86.395*86.4*86.45*86.375
01/06/2004 05:25:00*86.385*86.39*86.435*86.355
01/06/2004 05:30:00*86.4*86.4*86.41*86.345
01/06/2004 05:35:00*86.415*86.425*86.44*86.365
01/06/2004 05:40:00*86.435*86.42*86.465*86.385
01/06/2004 05:45:00*86.395*86.405*86.45*86.395
01/06/2004 05:50:00*86.415*86.395*86.425*86.385
01/06/2004 05:55:00*86.365*86.405*86.42*86.365
01/06/2004 06:00:00*86.42*86.42*86.465*86.375
01/06/2004 06:05:00*86.415*86.455*86.455*86.41
01/06/2004 06:10:00*86.435*86.47*86.485*86.435
01/06/2004 06:15:00*86.475*86.43*86.475*86.43
01/06/2004 06:20:00*86.42*86.435*86.515*86.41
01/06/2004 06:25:00*86.495*86.42*86.495*86.395
01/06/2004 06:30:00*86.415*86.42*86.455*86.385
01/06/2004 06:35:00*86.425*86.42*86.455*86.375
01/06/2004 06:40:00*86.415*86.445*86.465*86.405
01/06/2004 06:45:00*86.505*86.42*86.505*86.405
01/06/2004 06:50:00*86.415*86.38*86.42*86.355
01/06/2004 06:55:00*86.385*86.36*86.415*86.345
01/06/2004 07:00:00*86.375*86.345*86.425*86.33
01/06/2004 07:05:00*86.395*86.385*86.405*86.335
01/06/2004 07:10:00*86.4*86.395*86.41*86.365
01/06/2004 07:15:00*86.405*86.395*86.435*86.37
01/06/2004 07:20:00*86.39*86.38*86.415*86.37
01/06/2004 07:25:00*86.375*86.39*86.415*86.37
01/06/2004 07:30:00*86.38*86.395*86.415*86.355
01/06/2004 07:35:00*86.375*86.375*86.435*86.375
01/06/2004 07:40:00*86.37*86.39*86.405*86.355
01/06/2004 07:45:00*86.4*86.395*86.445*86.385
01/06/2004 07:50:00*86.405*86.395*86.425*86.395
01/06/2004 07:55:00*86.415*86.45*86.46*86.395
01/06/2004 08:00:00*86.46*86.45*86.465*86.43
01/06/2004 08:05:00*86.445*86.475*86.485*86.445
01/06/2004 08:10:00*86.48*86.535*86.55*86.475
01/06/2004 08:15:00*86.545*86.465*86.545*86.445
01/06/2004 08:20:00*86.46*86.41*86.465*86.395
01/06/2004 08:25:00*86.405*86.385*86.415*86.34
01/06/2004 08:30:00*86.375*86.375*86.41*86.325
01/06/2004 08:35:00*86.365*86.405*86.41*86.335
01/06/2004 08:40:00*86.415*86.425*86.46*86.345
01/06/2004 08:45:00*86.435*86.5*86.555*86.425
01/06/2004 08:50:00*86.505*86.52*86.595*86.465
01/06/2004 08:55:00*86.505*86.5*86.53*86.435
01/06/2004 09:00:00*86.495*86.59*86.635*86.495
01/06/2004 09:05:00*86.575*86.54*86.645*86.53
01/06/2004 09:10:00*86.55*86.545*86.555*86.51
01/06/2004 09:15:00*86.55*86.555*86.56*86.525
01/06/2004 09:20:00*86.57*86.685*86.705*86.555
01/06/2004 09:25:00*86.665*86.705*86.73*86.625
01/06/2004 09:30:00*86.7*86.64*86.705*86.635
01/06/2004 09:35:00*86.625*86.595*86.64*86.58
01/06/2004 09:40:00*86.58*86.565*86.595*86.555
01/06/2004 09:45:00*86.545*86.56*86.58*86.545
01/06/2004 09:50:00*86.545*86.495*86.57*86.485
01/06/2004 09:55:00*86.5*86.555*86.555*86.495
01/06/2004 10:00:00*86.525*86.535*86.585*86.525
01/06/2004 10:05:00*86.57*86.64*86.64*86.535
01/06/2004 10:10:00*86.675*86.61*86.675*86.61
01/06/2004 10:15:00*86.575*86.54*86.61*86.54
01/06/2004 10:20:00*86.515*86.515*86.54*86.475
01/06/2004 10:25:00*86.49*86.45*86.515*86.45
01/06/2004 10:30:00*86.41*86.465*86.465*86.4
01/06/2004 10:35:00*86.425*86.44*86.465*86.395
01/06/2004 10:40:00*86.435*86.435*86.44*86.425
01/06/2004 10:45:00*86.445*86.515*86.535*86.435
01/06/2004 10:50:00*86.52*86.52*86.52*86.495
01/06/2004 10:55:00*86.52*86.505*86.545*86.5
01/06/2004 11:00:00*86.515*86.43*86.525*86.43
01/06/2004 11:05:00*86.465*86.415*86.465*86.405
01/06/2004 11:10:00*86.425*86.475*86.505*86.415
01/06/2004 11:15:00*86.445*86.46*86.49*86.435
01/06/2004 11:20:00*86.455*86.465*86.47*86.445
01/06/2004 11:25:00*86.475*86.45*86.495*86.435
01/06/2004 11:30:00*86.45*86.43*86.47*86.43
01/06/2004 11:35:00*86.43*86.395*86.435*86.395
01/06/2004 11:40:00*86.385*86.365*86.395*86.345
01/06/2004 11:45:00*86.355*86.365*86.385*86.345
01/06/2004 11:50:00*86.36*86.415*86.435*86.36
01/06/2004 11:55:00*86.405*86.45*86.45*86.375
01/06/2004 12:00:00*86.47*86.505*86.545*86.45
01/06/2004 12:05:00*86.495*86.495*86.535*86.47
01/06/2004 12:10:00*86.51*86.49*86.525*86.47
01/06/2004 12:15:00*86.475*86.515*86.515*86.475
01/06/2004 12:20:00*86.505*86.43*86.515*86.425
01/06/2004 12:25:00*86.435*86.445*86.445*86.405
01/06/2004 12:30:00*86.45*86.455*86.465*86.445
01/06/2004 12:35:00*86.445*86.42*86.49*86.42
01/06/2004 12:40:00*86.415*86.42*86.43*86.395
01/06/2004 12:45:00*86.445*86.46*86.46*86.42
01/06/2004 12:50:00*86.45*86.425*86.46*86.415
01/06/2004 12:55:00*86.435*86.425*86.45*86.425
01/06/2004 13:00:00*86.445*86.45*86.46*86.425
01/06/2004 13:05:00*86.425*86.43*86.465*86.425
01/06/2004 13:10:00*86.415*86.39*86.43*86.365
01/06/2004 13:15:00*86.395*86.375*86.4*86.375
01/06/2004 13:20:00*86.37*86.35*86.375*86.345
01/06/2004 13:25:00*86.355*86.365*86.375*86.335
01/06/2004 13:30:00*86.38*86.395*86.405*86.365
01/06/2004 13:35:00*86.39*86.425*86.435*86.355
01/06/2004 13:40:00*86.44*86.435*86.44*86.395
01/06/2004 13:45:00*86.44*86.45*86.455*86.425
01/06/2004 13:50:00*86.445*86.445*86.475*86.415
01/06/2004 13:55:00*86.465*86.435*86.47*86.435
01/06/2004 14:00:00*86.455*86.445*86.455*86.425
01/06/2004 14:05:00*86.425*86.425*86.455*86.425
01/06/2004 14:10:00*86.435*86.455*86.465*86.425
01/06/2004 14:15:00*86.435*86.445*86.475*86.435
01/06/2004 14:20:00*86.43*86.475*86.48*86.43
01/06/2004 14:25:00*86.485*86.465*86.49*86.445
01/06/2004 14:30:00*86.435*86.46*86.475*86.435
01/06/2004 14:35:00*86.475*86.42*86.475*86.42
01/06/2004 14:40:00*86.415*86.415*86.42*86.395
01/06/2004 14:45:00*86.405*86.405*86.415*86.395
01/06/2004 14:50:00*86.395*86.405*86.495*86.39
01/06/2004 14:55:00*86.365*86.395*86.405*86.365
01/06/2004 15:00:00*86.385*86.41*86.42*86.375
01/06/2004 15:05:00*86.405*86.39*86.42*86.385
01/06/2004 15:10:00*86.375*86.415*86.415*86.375
01/06/2004 15:15:00*86.375*86.35*86.415*86.35
01/06/2004 15:20:00*86.365*86.335*86.375*86.335
01/06/2004 15:25:00*86.33*86.39*86.39*86.325
01/06/2004 15:30:00*86.38*86.385*86.395*86.375
01/06/2004 15:35:00*86.37*86.37*86.385*86.35
01/06/2004 15:40:00*86.385*86.36*86.385*86.335
01/06/2004 15:45:00*86.35*86.305*86.375*86.28
01/06/2004 15:50:00*86.31*86.305*86.31*86.285
01/06/2004 15:55:00*86.315*86.305*86.335*86.275
01/06/2004 16:00:00*86.32*86.255*86.325*86.245
01/06/2004 16:05:00*86.265*86.285*86.295*86.255
01/06/2004 16:10:00*86.305*86.285*86.305*86.265
01/06/2004 16:15:00*86.275*86.265*86.285*86.215
01/06/2004 16:20:00*86.245*86.275*86.275*86.235
01/06/2004 16:25:00*86.265*86.255*86.275*86.235
01/06/2004 16:30:00*86.245*86.205*86.255*86.165
01/06/2004 16:35:00*86.195*86.275*86.285*86.195
01/06/2004 16:40:00*86.265*86.235*86.275*86.225
01/06/2004 16:45:00*86.255*86.245*86.255*86.235
01/06/2004 16:50:00*86.255*86.265*86.265*86.245
01/06/2004 16:55:00*86.275*86.215*86.285*86.215
01/06/2004 17:00:00*86.225*86.225*86.255*86.215
