01/04/2004 17:05:00*86.295*86.365*86.395*86.295
01/04/2004 17:10:00*86.425*86.395*86.425*86.365
01/04/2004 17:15:00*86.385*86.375*86.395*86.375
01/04/2004 17:20:00*86.375*86.385*86.385*86.375
01/04/2004 17:25:00*86.365*86.395*86.405*86.365
01/04/2004 17:30:00*86.385*86.345*86.395*86.345
01/04/2004 17:35:00*86.385*86.355*86.385*86.345
01/04/2004 17:40:00*86.475*86.485*86.485*86.355
01/04/2004 17:45:00*86.535*86.495*86.545*86.485
01/04/2004 17:50:00*86.485*86.495*86.495*86.485
01/04/2004 17:55:00*86.425*86.485*86.515*86.425
01/04/2004 18:00:00*86.475*86.485*86.485*86.475
01/04/2004 18:05:00*86.555*86.525*86.555*86.485
01/04/2004 18:10:00*86.555*86.595*86.595*86.525
01/04/2004 18:15:00*86.605*86.525*86.615*86.525
01/04/2004 18:20:00*86.535*86.575*86.575*86.525
01/04/2004 18:25:00*86.585*86.585*86.585*86.575
01/04/2004 18:30:00*86.615*86.645*86.645*86.585
01/04/2004 18:35:00*86.695*86.64*86.695*86.635
01/04/2004 18:40:00*86.685*86.705*86.705*86.64
01/04/2004 18:45:00*86.695*86.685*86.705*86.665
01/04/2004 18:50:00*86.645*86.625*86.685*86.625
01/04/2004 18:55:00*86.615*86.605*86.625*86.585
01/04/2004 19:00:00*86.595*86.595*86.605*86.585
01/04/2004 19:05:00*86.615*86.635*86.635*86.595
01/04/2004 19:10:00*86.615*86.605*86.635*86.585
01/04/2004 19:15:00*86.635*86.795*86.795*86.605
01/04/2004 19:20:00*86.765*86.735*86.795*86.735
01/04/2004 19:25:00*86.775*86.725*86.795*86.725
01/04/2004 19:30:00*86.715*86.715*86.725*86.715
01/04/2004 19:35:00*86.715*86.725*86.735*86.695
01/04/2004 19:40:00*86.725*86.715*86.725*86.715
01/04/2004 19:45:00*86.705*86.7*86.715*86.685
01/04/2004 19:50:00*86.695*86.72*86.72*86.655
01/04/2004 19:55:00*86.745*86.69*86.745*86.635
01/04/2004 20:00:00*86.685*86.685*86.725*86.675
01/04/2004 20:05:00*86.745*86.715*86.745*86.685
01/04/2004 20:10:00*86.725*86.69*86.725*86.69
01/04/2004 20:15:00*86.685*86.705*86.705*86.685
01/04/2004 20:20:00*86.685*86.685*86.705*86.565
01/04/2004 20:25:00*86.645*86.675*86.685*86.645
01/04/2004 20:30:00*86.695*86.705*86.705*86.675
01/04/2004 20:35:00*86.685*86.685*86.705*86.685
01/04/2004 20:40:00*86.695*86.685*86.715*86.675
01/04/2004 20:45:00*86.705*86.71*86.715*86.685
01/04/2004 20:50:00*86.705*86.725*86.755*86.695
01/04/2004 20:55:00*86.735*86.695*86.735*86.695
01/04/2004 21:00:00*86.715*86.715*86.715*86.695
01/04/2004 21:05:00*86.685*86.685*86.715*86.685
01/04/2004 21:10:00*86.655*86.685*86.685*86.655
01/04/2004 21:15:00*86.705*86.935*86.935*86.645
01/04/2004 21:20:00*86.885*86.795*86.935*86.795
01/04/2004 21:25:00*86.785*86.805*86.825*86.785
01/04/2004 21:30:00*86.695*86.845*86.845*86.695
01/04/2004 21:35:00*86.815*86.775*86.845*86.775
01/04/2004 21:40:00*86.785*86.815*86.815*86.775
01/04/2004 21:45:00*86.775*86.735*86.815*86.735
01/04/2004 21:50:00*86.755*86.745*86.755*86.735
01/04/2004 21:55:00*86.765*86.715*86.825*86.715
01/04/2004 22:00:00*86.745*86.735*86.745*86.715
01/04/2004 22:05:00*86.725*86.74*86.74*86.715
01/04/2004 22:10:00*86.73*86.72*86.755*86.71
01/04/2004 22:15:00*86.715*86.75*86.765*86.715
01/04/2004 22:20:00*86.735*86.76*86.775*86.735
01/04/2004 22:25:00*86.765*86.76*86.775*86.755
01/04/2004 22:30:00*86.74*86.74*86.76*86.725
01/04/2004 22:35:00*86.745*86.725*86.745*86.725
01/04/2004 22:40:00*86.745*86.71*86.745*86.71
01/04/2004 22:45:00*86.755*86.725*86.755*86.705
01/04/2004 22:50:00*86.73*86.75*86.75*86.72
01/04/2004 22:55:00*86.775*86.745*86.775*86.735
01/04/2004 23:00:00*86.75*86.745*86.775*86.735
01/04/2004 23:05:00*86.765*86.76*86.77*86.735
01/04/2004 23:10:00*86.75*86.75*86.775*86.74
01/04/2004 23:15:00*86.725*86.77*86.775*86.725
01/04/2004 23:20:00*86.77*86.765*86.78*86.715
01/04/2004 23:25:00*86.735*86.75*86.765*86.735
01/04/2004 23:30:00*86.75*86.76*86.78*86.745
01/04/2004 23:35:00*86.765*86.77*86.78*86.755
01/04/2004 23:40:00*86.77*86.78*86.785*86.76
01/04/2004 23:45:00*86.79*86.77*86.82*86.735
01/04/2004 23:50:00*86.785*86.775*86.795*86.77
01/04/2004 23:55:00*86.79*86.805*86.81*86.775
01/05/2004 00:00:00*86.78*86.76*86.805*86.76
01/05/2004 00:05:00*86.775*86.77*86.78*86.755
01/05/2004 00:10:00*86.735*86.77*86.78*86.735
01/05/2004 00:15:00*86.785*86.75*86.785*86.75
01/05/2004 00:20:00*86.725*86.705*86.75*86.695
01/05/2004 00:25:00*86.735*86.72*86.765*86.705
01/05/2004 00:30:00*86.725*86.695*86.725*86.69
01/05/2004 00:35:00*86.7*86.705*86.715*86.68
01/05/2004 00:40:00*86.7*86.705*86.715*86.69
01/05/2004 00:45:00*86.715*86.695*86.72*86.675
01/05/2004 00:50:00*86.7*86.715*86.725*86.695
01/05/2004 00:55:00*86.735*86.725*86.735*86.695
01/05/2004 01:00:00*86.755*86.705*86.755*86.69
01/05/2004 01:05:00*86.725*86.715*86.725*86.69
01/05/2004 01:10:00*86.725*86.73*86.755*86.715
01/05/2004 01:15:00*86.685*86.725*86.755*86.685
01/05/2004 01:20:00*86.755*86.735*86.755*86.725
01/05/2004 01:25:00*86.72*86.72*86.735*86.705
01/05/2004 01:30:00*86.75*86.715*86.75*86.715
01/05/2004 01:35:00*86.73*86.725*86.73*86.695
01/05/2004 01:40:00*86.73*86.715*86.745*86.705
01/05/2004 01:45:00*86.735*86.725*86.745*86.715
01/05/2004 01:50:00*86.73*86.74*86.745*86.715
01/05/2004 01:55:00*86.765*86.785*86.79*86.74
01/05/2004 02:00:00*86.81*86.775*86.81*86.775
01/05/2004 02:05:00*86.8*86.85*86.86*86.775
01/05/2004 02:10:00*86.86*86.82*86.885*86.79
01/05/2004 02:15:00*86.845*86.82*86.845*86.78
01/05/2004 02:20:00*86.8*86.88*86.9*86.765
01/05/2004 02:25:00*86.875*86.93*86.94*86.865
01/05/2004 02:30:00*86.935*86.91*86.94*86.905
01/05/2004 02:35:00*86.885*86.94*86.96*86.885
01/05/2004 02:40:00*86.95*86.995*86.995*86.925
01/05/2004 02:45:00*86.98*87.02*87.04*86.945
01/05/2004 02:50:00*87.01*87.0*87.055*86.955
01/05/2004 02:55:00*86.985*86.97*87.0*86.965
01/05/2004 03:00:00*86.98*86.975*87.005*86.965
01/05/2004 03:05:00*86.985*86.95*86.985*86.94
01/05/2004 03:10:00*86.96*86.89*86.97*86.89
01/05/2004 03:15:00*86.905*86.85*86.935*86.795
01/05/2004 03:20:00*86.84*86.805*86.85*86.805
01/05/2004 03:25:00*86.835*86.81*86.835*86.74
01/05/2004 03:30:00*86.805*86.795*86.82*86.78
01/05/2004 03:35:00*86.8*86.805*86.835*86.795
01/05/2004 03:40:00*86.8*86.83*86.84*86.77
01/05/2004 03:45:00*86.845*86.77*86.855*86.75
01/05/2004 03:50:00*86.775*86.76*86.79*86.75
01/05/2004 03:55:00*86.755*86.71*86.775*86.71
01/05/2004 04:00:00*86.7*86.675*86.715*86.64
01/05/2004 04:05:00*86.705*86.71*86.71*86.645
01/05/2004 04:10:00*86.69*86.67*86.715*86.66
01/05/2004 04:15:00*86.665*86.71*86.725*86.665
01/05/2004 04:20:00*86.715*86.69*86.715*86.67
01/05/2004 04:25:00*86.705*86.65*86.715*86.65
01/05/2004 04:30:00*86.66*86.635*86.695*86.615
01/05/2004 04:35:00*86.655*86.65*86.685*86.625
01/05/2004 04:40:00*86.66*86.69*86.69*86.635
01/05/2004 04:45:00*86.655*86.68*86.745*86.655
01/05/2004 04:50:00*86.69*86.695*86.695*86.68
01/05/2004 04:55:00*86.685*86.685*86.705*86.685
01/05/2004 05:00:00*86.68*86.665*86.685*86.655
01/05/2004 05:05:00*86.705*86.69*86.705*86.635
01/05/2004 05:10:00*86.695*86.69*86.725*86.675
01/05/2004 05:15:00*86.735*86.725*86.735*86.68
01/05/2004 05:20:00*86.74*86.73*86.75*86.725
01/05/2004 05:25:00*86.74*86.695*86.75*86.695
01/05/2004 05:30:00*86.705*86.6*86.745*86.52
01/05/2004 05:35:00*86.585*86.535*86.6*86.535
01/05/2004 05:40:00*86.52*86.545*86.725*86.405
01/05/2004 05:45:00*86.495*86.41*86.545*86.37
01/05/2004 05:50:00*86.4*86.415*86.465*86.235
01/05/2004 05:55:00*86.35*86.285*86.475*86.225
01/05/2004 06:00:00*86.275*86.16*86.285*86.15
01/05/2004 06:05:00*86.165*86.19*86.225*86.15
01/05/2004 06:10:00*86.21*86.205*86.22*86.185
01/05/2004 06:15:00*86.195*86.27*86.27*86.195
01/05/2004 06:20:00*86.26*86.26*86.28*86.215
01/05/2004 06:25:00*86.275*86.255*86.275*86.23
01/05/2004 06:30:00*86.26*86.185*86.26*86.15
01/05/2004 06:35:00*86.195*86.195*86.205*86.16
01/05/2004 06:40:00*86.19*86.22*86.22*86.175
01/05/2004 06:45:00*86.225*86.24*86.255*86.205
01/05/2004 06:50:00*86.23*86.36*86.375*86.22
01/05/2004 06:55:00*86.385*86.34*86.41*86.34
01/05/2004 07:00:00*86.33*86.385*86.395*86.315
01/05/2004 07:05:00*86.415*86.405*86.42*86.315
01/05/2004 07:10:00*86.39*86.415*86.465*86.37
01/05/2004 07:15:00*86.435*86.325*86.435*86.295
01/05/2004 07:20:00*86.315*86.355*86.445*86.315
01/05/2004 07:25:00*86.395*86.365*86.395*86.325
01/05/2004 07:30:00*86.385*86.4*86.415*86.365
01/05/2004 07:35:00*86.385*86.375*86.435*86.375
01/05/2004 07:40:00*86.37*86.36*86.435*86.35
01/05/2004 07:45:00*86.355*86.35*86.395*86.345
01/05/2004 07:50:00*86.355*86.385*86.39*86.335
01/05/2004 07:55:00*86.395*86.375*86.395*86.345
01/05/2004 08:00:00*86.365*86.385*86.405*86.355
01/05/2004 08:05:00*86.355*86.38*86.385*86.33
01/05/2004 08:10:00*86.37*86.35*86.385*86.325
01/05/2004 08:15:00*86.355*86.28*86.36*86.28
01/05/2004 08:20:00*86.27*86.245*86.345*86.245
01/05/2004 08:25:00*86.255*86.26*86.3*86.245
01/05/2004 08:30:00*86.27*86.25*86.27*86.24
01/05/2004 08:35:00*86.265*86.25*86.265*86.245
01/05/2004 08:40:00*86.24*86.305*86.32*86.225
01/05/2004 08:45:00*86.3*86.25*86.305*86.25
01/05/2004 08:50:00*86.25*86.225*86.26*86.2
01/05/2004 08:55:00*86.215*86.18*86.225*86.175
01/05/2004 09:00:00*86.19*86.155*86.195*86.14
01/05/2004 09:05:00*86.14*86.17*86.17*86.12
01/05/2004 09:10:00*86.18*86.145*86.19*86.145
01/05/2004 09:15:00*86.125*86.215*86.24*86.125
01/05/2004 09:20:00*86.23*86.25*86.265*86.205
01/05/2004 09:25:00*86.255*86.17*86.255*86.15
01/05/2004 09:30:00*86.18*86.2*86.205*86.13
01/05/2004 09:35:00*86.19*86.155*86.2*86.155
01/05/2004 09:40:00*86.155*86.135*86.175*86.135
01/05/2004 09:45:00*86.145*86.13*86.145*86.13
01/05/2004 09:50:00*86.105*86.105*86.13*86.105
01/05/2004 09:55:00*86.09*86.125*86.135*86.075
01/05/2004 10:00:00*86.145*86.19*86.19*86.125
01/05/2004 10:05:00*86.165*86.195*86.205*86.165
01/05/2004 10:10:00*86.19*86.19*86.195*86.18
01/05/2004 10:15:00*86.205*86.175*86.205*86.175
01/05/2004 10:20:00*86.155*86.15*86.175*86.15
01/05/2004 10:25:00*86.115*86.145*86.16*86.115
01/05/2004 10:30:00*86.14*86.115*86.16*86.115
01/05/2004 10:35:00*86.14*86.105*86.14*86.105
01/05/2004 10:40:00*86.105*86.075*86.105*86.06
01/05/2004 10:45:00*86.065*86.03*86.075*86.03
01/05/2004 10:50:00*86.0*86.025*86.035*85.975
01/05/2004 10:55:00*86.045*86.055*86.055*86.025
01/05/2004 11:00:00*86.06*86.065*86.065*86.05
01/05/2004 11:05:00*86.05*86.005*86.065*85.98
01/05/2004 11:10:00*85.975*86.005*86.005*85.975
01/05/2004 11:15:00*86.02*86.06*86.06*86.005
01/05/2004 11:20:00*86.04*86.065*86.09*86.04
01/05/2004 11:25:00*86.105*86.125*86.155*86.065
01/05/2004 11:30:00*86.12*86.05*86.145*86.05
01/05/2004 11:35:00*86.04*86.045*86.065*86.01
01/05/2004 11:40:00*86.03*86.03*86.045*85.98
01/05/2004 11:45:00*85.985*86.025*86.03*85.985
01/05/2004 11:50:00*86.03*86.03*86.035*86.005
01/05/2004 11:55:00*86.025*86.015*86.055*86.015
01/05/2004 12:00:00*86.025*86.095*86.12*86.015
01/05/2004 12:05:00*86.125*86.105*86.13*86.07
01/05/2004 12:10:00*86.065*86.065*86.105*86.06
01/05/2004 12:15:00*86.07*86.125*86.125*86.065
01/05/2004 12:20:00*86.14*86.155*86.155*86.125
01/05/2004 12:25:00*86.145*86.16*86.215*86.145
01/05/2004 12:30:00*86.17*86.165*86.17*86.135
01/05/2004 12:35:00*86.16*86.125*86.165*86.125
01/05/2004 12:40:00*86.14*86.165*86.17*86.125
01/05/2004 12:45:00*86.205*86.175*86.205*86.145
01/05/2004 12:50:00*86.15*86.125*86.175*86.125
01/05/2004 12:55:00*86.125*86.14*86.14*86.105
01/05/2004 13:00:00*86.165*86.13*86.165*86.13
01/05/2004 13:05:00*86.135*86.115*86.135*86.075
01/05/2004 13:10:00*86.11*86.105*86.125*86.1
01/05/2004 13:15:00*86.095*86.065*86.115*86.055
01/05/2004 13:20:00*86.085*86.075*86.085*86.06
01/05/2004 13:25:00*86.105*86.0*86.105*86.0
01/05/2004 13:30:00*86.01*86.025*86.04*86.0
01/05/2004 13:35:00*86.02*86.0*86.025*85.98
01/05/2004 13:40:00*86.01*86.035*86.04*86.0
01/05/2004 13:45:00*86.015*86.04*86.04*86.015
01/05/2004 13:50:00*86.045*86.055*86.055*85.995
01/05/2004 13:55:00*86.045*86.025*86.055*86.02
01/05/2004 14:00:00*85.985*86.02*86.025*85.985
01/05/2004 14:05:00*86.055*86.04*86.055*86.02
01/05/2004 14:10:00*86.055*86.045*86.055*86.015
01/05/2004 14:15:00*86.035*86.095*86.095*86.035
01/05/2004 14:20:00*86.065*86.035*86.095*86.025
01/05/2004 14:25:00*86.055*86.06*86.06*85.995
01/05/2004 14:30:00*86.045*86.065*86.075*86.04
01/05/2004 14:35:00*86.075*86.065*86.075*86.045
01/05/2004 14:40:00*86.08*86.11*86.135*86.065
01/05/2004 14:45:00*86.115*86.13*86.14*86.11
01/05/2004 14:50:00*86.125*86.1*86.13*86.095
01/05/2004 14:55:00*86.065*86.105*86.125*86.065
01/05/2004 15:00:00*86.05*86.055*86.105*86.04
01/05/2004 15:05:00*86.065*86.0*86.075*85.99
01/05/2004 15:10:00*86.0*86.015*86.015*85.985
01/05/2004 15:15:00*86.01*86.02*86.025*85.985
01/05/2004 15:20:00*86.015*86.005*86.035*86.005
01/05/2004 15:25:00*85.995*85.975*86.035*85.975
01/05/2004 15:30:00*85.985*85.96*86.005*85.96
01/05/2004 15:35:00*85.955*85.94*85.96*85.905
01/05/2004 15:40:00*85.96*85.985*85.99*85.94
01/05/2004 15:45:00*85.915*86.015*86.015*85.915
01/05/2004 15:50:00*85.995*85.975*86.015*85.975
01/05/2004 15:55:00*85.965*86.045*86.09*85.965
01/05/2004 16:00:00*86.055*86.06*86.075*86.04
01/05/2004 16:05:00*86.055*86.095*86.095*86.055
01/05/2004 16:10:00*86.075*86.045*86.095*86.045
01/05/2004 16:15:00*86.075*86.055*86.075*86.045
01/05/2004 16:20:00*86.075*86.085*86.085*86.045
01/05/2004 16:25:00*86.085*86.115*86.115*86.085
01/05/2004 16:30:00*86.115*86.125*86.125*86.115
01/05/2004 16:35:00*86.155*86.115*86.155*86.115
01/05/2004 16:40:00*86.135*86.145*86.155*86.115
01/05/2004 16:45:00*86.155*86.145*86.165*86.145
01/05/2004 16:50:00*86.135*86.175*86.185*86.135
01/05/2004 16:55:00*86.155*86.215*86.215*86.125
01/05/2004 17:00:00*86.215*86.185*86.245*86.185
