12/31/2003 17:05:00*86.465*86.475*86.515*86.365
12/31/2003 17:10:00*86.435*86.455*86.555*86.435
12/31/2003 17:15:00*86.525*86.535*86.535*86.455
12/31/2003 17:20:00*86.585*86.585*86.585*86.535
12/31/2003 17:25:00*86.615*86.485*86.615*86.485
12/31/2003 17:30:00*86.535*86.535*86.535*86.485
12/31/2003 17:35:00*86.535*86.535*86.535*86.535
12/31/2003 17:40:00*86.535*86.535*86.535*86.535
12/31/2003 17:45:00*86.535*86.535*86.535*86.535
12/31/2003 17:50:00*86.535*86.535*86.535*86.535
12/31/2003 17:55:00*86.635*86.635*86.635*86.535
12/31/2003 18:00:00*86.635*86.635*86.635*86.635
12/31/2003 18:05:00*86.625*86.685*86.685*86.565
12/31/2003 18:10:00*86.545*86.535*86.685*86.535
12/31/2003 18:15:00*86.575*86.535*86.575*86.535
12/31/2003 18:20:00*86.535*86.535*86.535*86.535
12/31/2003 18:25:00*86.535*86.535*86.535*86.535
12/31/2003 18:30:00*86.585*86.535*86.585*86.535
12/31/2003 18:35:00*86.555*86.535*86.555*86.535
12/31/2003 18:40:00*86.535*86.535*86.535*86.535
12/31/2003 18:45:00*86.535*86.535*86.535*86.535
12/31/2003 18:50:00*86.535*86.525*86.535*86.525
12/31/2003 18:55:00*86.525*86.535*86.535*86.525
12/31/2003 19:00:00*86.535*86.575*86.575*86.535
12/31/2003 19:05:00*86.535*86.535*86.575*86.535
12/31/2003 19:10:00*86.535*86.525*86.545*86.525
12/31/2003 19:15:00*86.535*86.535*86.615*86.525
12/31/2003 19:20:00*86.535*86.535*86.555*86.535
12/31/2003 19:25:00*86.535*86.535*86.535*86.535
12/31/2003 19:30:00*86.535*86.595*86.595*86.535
12/31/2003 19:35:00*86.535*86.535*86.595*86.535
12/31/2003 19:40:00*86.535*86.655*86.655*86.535
12/31/2003 19:45:00*86.655*86.655*86.655*86.655
12/31/2003 19:50:00*86.655*86.655*86.655*86.655
12/31/2003 19:55:00*86.655*86.525*86.655*86.525
12/31/2003 20:00:00*86.535*86.535*86.535*86.525
12/31/2003 20:05:00*86.535*86.535*86.535*86.535
12/31/2003 20:10:00*86.535*86.585*86.615*86.535
12/31/2003 20:15:00*86.595*86.535*86.595*86.535
12/31/2003 20:20:00*86.565*86.525*86.565*86.525
12/31/2003 20:25:00*86.535*86.555*86.555*86.525
12/31/2003 20:30:00*86.585*86.535*86.585*86.535
12/31/2003 20:35:00*86.555*86.535*86.555*86.535
12/31/2003 20:40:00*86.535*86.535*86.535*86.535
12/31/2003 20:45:00*86.535*86.535*86.535*86.535
12/31/2003 20:50:00*86.535*86.415*86.535*86.415
12/31/2003 20:55:00*86.535*86.535*86.535*86.415
12/31/2003 21:00:00*86.555*86.545*86.555*86.535
12/31/2003 21:05:00*86.535*86.535*86.545*86.535
12/31/2003 21:10:00*86.535*86.535*86.535*86.535
12/31/2003 21:15:00*86.535*86.555*86.555*86.535
12/31/2003 21:20:00*86.545*86.535*86.555*86.535
12/31/2003 21:25:00*86.535*86.515*86.535*86.515
12/31/2003 21:30:00*86.515*86.515*86.515*86.515
12/31/2003 21:35:00*86.515*86.535*86.595*86.515
12/31/2003 21:40:00*86.535*86.535*86.535*86.535
12/31/2003 21:45:00*86.595*86.585*86.595*86.535
12/31/2003 21:50:00*86.535*86.535*86.585*86.535
12/31/2003 21:55:00*86.525*86.535*86.535*86.525
12/31/2003 22:00:00*86.535*86.535*86.535*86.535
12/31/2003 22:05:00*86.565*86.535*86.565*86.455
12/31/2003 22:10:00*86.515*86.555*86.555*86.495
12/31/2003 22:15:00*86.555*86.545*86.555*86.495
12/31/2003 22:20:00*86.545*86.605*86.605*86.545
12/31/2003 22:25:00*86.555*86.545*86.605*86.545
12/31/2003 22:30:00*86.495*86.545*86.545*86.495
12/31/2003 22:35:00*86.535*86.555*86.555*86.535
12/31/2003 22:40:00*86.535*86.485*86.555*86.485
12/31/2003 22:45:00*86.535*86.555*86.655*86.485
12/31/2003 22:50:00*86.535*86.535*86.555*86.535
12/31/2003 22:55:00*86.535*86.465*86.605*86.465
12/31/2003 23:00:00*86.555*86.535*86.555*86.465
12/31/2003 23:05:00*86.495*86.435*86.535*86.435
12/31/2003 23:10:00*86.415*86.535*86.535*86.415
12/31/2003 23:15:00*86.655*86.495*86.655*86.495
12/31/2003 23:20:00*86.545*86.515*86.545*86.495
12/31/2003 23:25:00*86.535*86.495*86.58*86.495
12/31/2003 23:30:00*86.655*86.485*86.655*86.485
12/31/2003 23:35:00*86.495*86.495*86.555*86.485
12/31/2003 23:40:00*86.535*86.545*86.545*86.495
12/31/2003 23:45:00*86.465*86.485*86.545*86.465
12/31/2003 23:50:00*86.545*86.515*86.565*86.485
12/31/2003 23:55:00*86.455*86.565*86.565*86.455
01/01/2004 00:00:00*86.415*86.535*86.565*86.415
