12/30/2003 17:05:00*86.125*86.155*86.175*86.115
12/30/2003 17:10:00*86.145*86.155*86.155*86.145
12/30/2003 17:15:00*86.175*86.175*86.185*86.155
12/30/2003 17:20:00*86.155*86.135*86.175*86.135
12/30/2003 17:25:00*86.135*86.145*86.145*86.12
12/30/2003 17:30:00*86.095*86.075*86.145*86.075
12/30/2003 17:35:00*86.095*86.095*86.145*86.075
12/30/2003 17:40:00*86.085*86.085*86.105*86.085
12/30/2003 17:45:00*86.135*86.075*86.135*86.075
12/30/2003 17:50:00*86.125*86.09*86.125*86.075
12/30/2003 17:55:00*86.055*86.075*86.095*86.055
12/30/2003 18:00:00*86.065*86.05*86.085*86.05
12/30/2003 18:05:00*86.065*86.095*86.095*86.05
12/30/2003 18:10:00*86.075*86.065*86.095*86.065
12/30/2003 18:15:00*86.075*86.095*86.095*86.065
12/30/2003 18:20:00*86.075*86.065*86.095*86.065
12/30/2003 18:25:00*86.125*86.085*86.125*86.065
12/30/2003 18:30:00*86.125*86.085*86.125*86.075
12/30/2003 18:35:00*86.085*86.105*86.105*86.075
12/30/2003 18:40:00*86.085*86.085*86.145*86.085
12/30/2003 18:45:00*86.125*86.085*86.125*86.085
12/30/2003 18:50:00*86.105*86.055*86.105*86.055
12/30/2003 18:55:00*86.085*86.085*86.125*86.055
12/30/2003 19:00:00*86.085*86.095*86.095*86.085
12/30/2003 19:05:00*86.115*86.095*86.115*86.095
12/30/2003 19:10:00*86.055*86.085*86.095*86.055
12/30/2003 19:15:00*86.125*86.095*86.125*86.085
12/30/2003 19:20:00*86.115*86.075*86.115*86.075
12/30/2003 19:25:00*86.095*86.095*86.155*86.075
12/30/2003 19:30:00*86.105*86.085*86.105*86.085
12/30/2003 19:35:00*86.075*86.075*86.095*86.075
12/30/2003 19:40:00*86.055*86.08*86.105*86.055
12/30/2003 19:45:00*86.065*86.075*86.08*86.065
12/30/2003 19:50:00*86.035*86.075*86.075*86.035
12/30/2003 19:55:00*86.065*86.075*86.075*86.065
12/30/2003 20:00:00*86.065*86.095*86.095*86.065
12/30/2003 20:05:00*86.155*86.215*86.235*86.095
12/30/2003 20:10:00*86.215*86.175*86.215*86.165
12/30/2003 20:15:00*86.165*86.165*86.175*86.165
12/30/2003 20:20:00*86.165*86.175*86.215*86.155
12/30/2003 20:25:00*86.205*86.205*86.205*86.175
12/30/2003 20:30:00*86.205*86.185*86.205*86.175
12/30/2003 20:35:00*86.225*86.165*86.225*86.165
12/30/2003 20:40:00*86.175*86.165*86.175*86.165
12/30/2003 20:45:00*86.155*86.175*86.195*86.155
12/30/2003 20:50:00*86.175*86.225*86.235*86.175
12/30/2003 20:55:00*86.175*86.205*86.225*86.165
12/30/2003 21:00:00*86.205*86.2*86.205*86.19
12/30/2003 21:05:00*86.2*86.205*86.245*86.2
12/30/2003 21:10:00*86.185*86.215*86.215*86.185
12/30/2003 21:15:00*86.205*86.195*86.215*86.185
12/30/2003 21:20:00*86.175*86.195*86.195*86.175
12/30/2003 21:25:00*86.205*86.195*86.215*86.195
12/30/2003 21:30:00*86.155*86.215*86.215*86.155
12/30/2003 21:35:00*86.195*86.185*86.215*86.185
12/30/2003 21:40:00*86.19*86.185*86.19*86.165
12/30/2003 21:45:00*86.195*86.205*86.205*86.185
12/30/2003 21:50:00*86.185*86.215*86.215*86.185
12/30/2003 21:55:00*86.195*86.235*86.265*86.19
12/30/2003 22:00:00*86.215*86.205*86.235*86.185
12/30/2003 22:05:00*86.195*86.225*86.225*86.19
12/30/2003 22:10:00*86.205*86.195*86.225*86.195
12/30/2003 22:15:00*86.235*86.195*86.235*86.175
12/30/2003 22:20:00*86.185*86.195*86.215*86.185
12/30/2003 22:25:00*86.225*86.205*86.245*86.195
12/30/2003 22:30:00*86.205*86.205*86.215*86.205
12/30/2003 22:35:00*86.185*86.19*86.215*86.185
12/30/2003 22:40:00*86.185*86.185*86.205*86.165
12/30/2003 22:45:00*86.205*86.205*86.215*86.185
12/30/2003 22:50:00*86.175*86.195*86.205*86.175
12/30/2003 22:55:00*86.185*86.18*86.205*86.155
12/30/2003 23:00:00*86.185*86.165*86.185*86.165
12/30/2003 23:05:00*86.185*86.195*86.195*86.165
12/30/2003 23:10:00*86.205*86.195*86.205*86.185
12/30/2003 23:15:00*86.195*86.195*86.205*86.18
12/30/2003 23:20:00*86.2*86.215*86.225*86.185
12/30/2003 23:25:00*86.195*86.19*86.215*86.19
12/30/2003 23:30:00*86.175*86.19*86.205*86.175
12/30/2003 23:35:00*86.175*86.215*86.225*86.175
12/30/2003 23:40:00*86.2*86.21*86.215*86.175
12/30/2003 23:45:00*86.2*86.205*86.21*86.2
12/30/2003 23:50:00*86.215*86.21*86.215*86.205
12/30/2003 23:55:00*86.195*86.195*86.215*86.195
12/31/2003 00:00:00*86.205*86.195*86.205*86.195
12/31/2003 00:05:00*86.215*86.23*86.26*86.195
12/31/2003 00:10:00*86.295*86.265*86.305*86.23
12/31/2003 00:15:00*86.265*86.275*86.315*86.265
12/31/2003 00:20:00*86.28*86.345*86.345*86.275
12/31/2003 00:25:00*86.345*86.4*86.445*86.32
12/31/2003 00:30:00*86.37*86.35*86.4*86.35
12/31/2003 00:35:00*86.365*86.365*86.465*86.345
12/31/2003 00:40:00*86.375*86.385*86.385*86.335
12/31/2003 00:45:00*86.355*86.34*86.385*86.34
12/31/2003 00:50:00*86.345*86.265*86.37*86.26
12/31/2003 00:55:00*86.275*86.265*86.295*86.23
12/31/2003 01:00:00*86.305*86.215*86.305*86.215
12/31/2003 01:05:00*86.245*86.27*86.295*86.215
12/31/2003 01:10:00*86.24*86.285*86.305*86.24
12/31/2003 01:15:00*86.335*86.285*86.335*86.285
12/31/2003 01:20:00*86.315*86.29*86.315*86.275
12/31/2003 01:25:00*86.305*86.24*86.305*86.24
12/31/2003 01:30:00*86.24*86.245*86.245*86.205
12/31/2003 01:35:00*86.245*86.235*86.245*86.205
12/31/2003 01:40:00*86.235*86.255*86.305*86.235
12/31/2003 01:45:00*86.265*86.255*86.275*86.25
12/31/2003 01:50:00*86.255*86.305*86.305*86.255
12/31/2003 01:55:00*86.245*86.265*86.305*86.235
12/31/2003 02:00:00*86.265*86.285*86.285*86.235
12/31/2003 02:05:00*86.245*86.24*86.285*86.24
12/31/2003 02:10:00*86.24*86.215*86.255*86.185
12/31/2003 02:15:00*86.235*86.235*86.245*86.2
12/31/2003 02:20:00*86.235*86.245*86.265*86.225
12/31/2003 02:25:00*86.295*86.355*86.38*86.245
12/31/2003 02:30:00*86.35*86.345*86.395*86.305
12/31/2003 02:35:00*86.345*86.325*86.375*86.315
12/31/2003 02:40:00*86.335*86.375*86.375*86.305
12/31/2003 02:45:00*86.355*86.355*86.375*86.315
12/31/2003 02:50:00*86.355*86.42*86.42*86.335
12/31/2003 02:55:00*86.415*86.455*86.54*86.415
12/31/2003 03:00:00*86.485*86.475*86.49*86.435
12/31/2003 03:05:00*86.48*86.5*86.565*86.475
12/31/2003 03:10:00*86.51*86.525*86.54*86.475
12/31/2003 03:15:00*86.505*86.56*86.57*86.5
12/31/2003 03:20:00*86.55*86.52*86.57*86.515
12/31/2003 03:25:00*86.565*86.51*86.565*86.49
12/31/2003 03:30:00*86.52*86.59*86.59*86.51
12/31/2003 03:35:00*86.585*86.565*86.59*86.545
12/31/2003 03:40:00*86.58*86.565*86.59*86.55
12/31/2003 03:45:00*86.615*86.57*86.615*86.545
12/31/2003 03:50:00*86.58*86.575*86.6*86.56
12/31/2003 03:55:00*86.555*86.545*86.575*86.525
12/31/2003 04:00:00*86.555*86.54*86.56*86.525
12/31/2003 04:05:00*86.525*86.545*86.565*86.525
12/31/2003 04:10:00*86.51*86.51*86.545*86.48
12/31/2003 04:15:00*86.515*86.51*86.55*86.495
12/31/2003 04:20:00*86.515*86.495*86.515*86.475
12/31/2003 04:25:00*86.485*86.52*86.555*86.485
12/31/2003 04:30:00*86.51*86.55*86.55*86.485
12/31/2003 04:35:00*86.565*86.515*86.565*86.515
12/31/2003 04:40:00*86.52*86.495*86.525*86.495
12/31/2003 04:45:00*86.525*86.52*86.53*86.495
12/31/2003 04:50:00*86.53*86.54*86.54*86.495
12/31/2003 04:55:00*86.535*86.555*86.565*86.525
12/31/2003 05:00:00*86.53*86.595*86.6*86.525
12/31/2003 05:05:00*86.555*86.51*86.595*86.51
12/31/2003 05:10:00*86.52*86.51*86.525*86.48
12/31/2003 05:15:00*86.535*86.51*86.535*86.495
12/31/2003 05:20:00*86.505*86.475*86.51*86.47
12/31/2003 05:25:00*86.465*86.465*86.48*86.445
12/31/2003 05:30:00*86.465*86.48*86.48*86.425
12/31/2003 05:35:00*86.485*86.47*86.485*86.45
12/31/2003 05:40:00*86.46*86.48*86.49*86.425
12/31/2003 05:45:00*86.465*86.52*86.53*86.465
12/31/2003 05:50:00*86.51*86.47*86.52*86.465
12/31/2003 05:55:00*86.445*86.445*86.47*86.415
12/31/2003 06:00:00*86.46*86.49*86.505*86.445
12/31/2003 06:05:00*86.475*86.515*86.525*86.465
12/31/2003 06:10:00*86.475*86.485*86.525*86.47
12/31/2003 06:15:00*86.505*86.395*86.505*86.395
12/31/2003 06:20:00*86.445*86.44*86.455*86.395
12/31/2003 06:25:00*86.415*86.47*86.48*86.415
12/31/2003 06:30:00*86.465*86.465*86.48*86.445
12/31/2003 06:35:00*86.455*86.485*86.485*86.445
12/31/2003 06:40:00*86.435*86.445*86.485*86.415
12/31/2003 06:45:00*86.455*86.45*86.465*86.43
12/31/2003 06:50:00*86.46*86.46*86.46*86.415
12/31/2003 06:55:00*86.455*86.42*86.46*86.415
12/31/2003 07:00:00*86.415*86.44*86.45*86.415
12/31/2003 07:05:00*86.445*86.44*86.475*86.435
12/31/2003 07:10:00*86.455*86.465*86.465*86.44
12/31/2003 07:15:00*86.455*86.51*86.525*86.45
12/31/2003 07:20:00*86.5*86.5*86.515*86.475
12/31/2003 07:25:00*86.505*86.475*86.535*86.475
12/31/2003 07:30:00*86.48*86.5*86.5*86.46
12/31/2003 07:35:00*86.495*86.515*86.535*86.49
12/31/2003 07:40:00*86.49*86.475*86.515*86.475
12/31/2003 07:45:00*86.465*86.49*86.565*86.465
12/31/2003 07:50:00*86.485*86.52*86.52*86.455
12/31/2003 07:55:00*86.495*86.56*86.635*86.495
12/31/2003 08:00:00*86.55*86.56*86.655*86.495
12/31/2003 08:05:00*86.585*86.605*86.68*86.56
12/31/2003 08:10:00*86.71*86.835*86.865*86.605
12/31/2003 08:15:00*86.795*86.67*86.845*86.67
12/31/2003 08:20:00*86.685*86.73*86.735*86.67
12/31/2003 08:25:00*86.735*86.71*86.735*86.705
12/31/2003 08:30:00*86.72*86.675*86.775*86.66
12/31/2003 08:35:00*86.655*86.695*86.73*86.655
12/31/2003 08:40:00*86.705*86.69*86.74*86.685
12/31/2003 08:45:00*86.705*86.67*86.71*86.665
12/31/2003 08:50:00*86.68*86.68*86.695*86.655
12/31/2003 08:55:00*86.69*86.7*86.725*86.68
12/31/2003 09:00:00*86.71*86.795*86.81*86.7
12/31/2003 09:05:00*86.785*86.76*86.82*86.76
12/31/2003 09:10:00*86.775*86.76*86.775*86.73
12/31/2003 09:15:00*86.725*86.73*86.76*86.69
12/31/2003 09:20:00*86.72*86.705*86.775*86.7
12/31/2003 09:25:00*86.745*86.68*86.745*86.61
12/31/2003 09:30:00*86.67*86.665*86.7*86.66
12/31/2003 09:35:00*86.655*86.69*86.715*86.645
12/31/2003 09:40:00*86.68*86.645*86.69*86.63
12/31/2003 09:45:00*86.655*86.615*86.655*86.61
12/31/2003 09:50:00*86.62*86.635*86.645*86.585
12/31/2003 09:55:00*86.655*86.66*86.68*86.635
12/31/2003 10:00:00*86.665*86.67*86.685*86.64
12/31/2003 10:05:00*86.735*86.655*86.735*86.63
12/31/2003 10:10:00*86.65*86.66*86.725*86.65
12/31/2003 10:15:00*86.655*86.635*86.665*86.595
12/31/2003 10:20:00*86.625*86.62*86.635*86.605
12/31/2003 10:25:00*86.615*86.7*86.71*86.615
12/31/2003 10:30:00*86.69*86.685*86.71*86.685
12/31/2003 10:35:00*86.675*86.66*86.7*86.655
12/31/2003 10:40:00*86.67*86.605*86.68*86.59
12/31/2003 10:45:00*86.615*86.63*86.63*86.57
12/31/2003 10:50:00*86.64*86.665*86.675*86.625
12/31/2003 10:55:00*86.575*86.675*86.675*86.575
12/31/2003 11:00:00*86.66*86.615*86.68*86.615
12/31/2003 11:05:00*86.625*86.69*86.69*86.57
12/31/2003 11:10:00*86.675*86.675*86.69*86.645
12/31/2003 11:15:00*86.645*86.68*86.695*86.645
12/31/2003 11:20:00*86.67*86.63*86.68*86.63
12/31/2003 11:25:00*86.615*86.575*86.63*86.565
12/31/2003 11:30:00*86.58*86.6*86.625*86.575
12/31/2003 11:35:00*86.59*86.59*86.61*86.565
12/31/2003 11:40:00*86.6*86.6*86.625*86.59
12/31/2003 11:45:00*86.61*86.635*86.65*86.6
12/31/2003 11:50:00*86.625*86.605*86.655*86.595
12/31/2003 11:55:00*86.615*86.565*86.615*86.54
12/31/2003 12:00:00*86.55*86.545*86.585*86.52
12/31/2003 12:05:00*86.54*86.5*86.565*86.49
12/31/2003 12:10:00*86.505*86.515*86.535*86.47
12/31/2003 12:15:00*86.5*86.525*86.525*86.48
12/31/2003 12:20:00*86.495*86.41*86.525*86.315
12/31/2003 12:25:00*86.395*86.435*86.49*86.375
12/31/2003 12:30:00*86.45*86.405*86.54*86.355
12/31/2003 12:35:00*86.475*86.43*86.505*86.405
12/31/2003 12:40:00*86.45*86.45*86.52*86.43
12/31/2003 12:45:00*86.455*86.42*86.485*86.35
12/31/2003 12:50:00*86.41*86.51*86.52*86.39
12/31/2003 12:55:00*86.5*86.55*86.55*86.47
12/31/2003 13:00:00*86.56*86.57*86.63*86.55
12/31/2003 13:05:00*86.56*86.51*86.57*86.46
12/31/2003 13:10:00*86.5*86.6*86.61*86.495
12/31/2003 13:15:00*86.605*86.595*86.695*86.575
12/31/2003 13:20:00*86.59*86.58*86.635*86.57
12/31/2003 13:25:00*86.555*86.565*86.605*86.55
12/31/2003 13:30:00*86.535*86.54*86.625*86.52
12/31/2003 13:35:00*86.545*86.575*86.595*86.505
12/31/2003 13:40:00*86.585*86.605*86.605*86.565
12/31/2003 13:45:00*86.595*86.58*86.65*86.555
12/31/2003 13:50:00*86.535*86.595*86.595*86.535
12/31/2003 13:55:00*86.575*86.565*86.595*86.535
12/31/2003 14:00:00*86.575*86.59*86.59*86.565
12/31/2003 14:05:00*86.585*86.605*86.605*86.58
12/31/2003 14:10:00*86.585*86.555*86.605*86.555
12/31/2003 14:15:00*86.595*86.57*86.605*86.555
12/31/2003 14:20:00*86.575*86.585*86.59*86.535
12/31/2003 14:25:00*86.555*86.47*86.585*86.47
12/31/2003 14:30:00*86.48*86.525*86.54*86.465
12/31/2003 14:35:00*86.515*86.55*86.565*86.515
12/31/2003 14:40:00*86.535*86.56*86.56*86.525
12/31/2003 14:45:00*86.455*86.585*86.585*86.455
12/31/2003 14:50:00*86.575*86.575*86.585*86.56
12/31/2003 14:55:00*86.59*86.6*86.6*86.575
12/31/2003 15:00:00*86.615*86.585*86.615*86.585
12/31/2003 15:05:00*86.59*86.585*86.6*86.535
12/31/2003 15:10:00*86.58*86.59*86.6*86.575
12/31/2003 15:15:00*86.585*86.575*86.595*86.535
12/31/2003 15:20:00*86.58*86.6*86.615*86.565
12/31/2003 15:25:00*86.58*86.58*86.6*86.56
12/31/2003 15:30:00*86.58*86.575*86.605*86.575
12/31/2003 15:35:00*86.535*86.595*86.61*86.465
12/31/2003 15:40:00*86.63*86.615*86.64*86.595
12/31/2003 15:45:00*86.625*86.635*86.635*86.575
12/31/2003 15:50:00*86.625*86.635*86.735*86.535
12/31/2003 15:55:00*86.665*86.535*86.665*86.535
12/31/2003 16:00:00*86.655*86.555*86.655*86.535
12/31/2003 16:05:00*86.565*86.525*86.565*86.515
12/31/2003 16:10:00*86.545*86.555*86.565*86.525
12/31/2003 16:15:00*86.575*86.525*86.575*86.525
12/31/2003 16:20:00*86.515*86.555*86.555*86.375
12/31/2003 16:25:00*86.665*86.535*86.665*86.535
12/31/2003 16:30:00*86.585*86.535*86.585*86.535
12/31/2003 16:35:00*86.595*86.605*86.625*86.535
12/31/2003 16:40:00*86.515*86.595*86.605*86.515
12/31/2003 16:45:00*86.545*86.585*86.675*86.545
12/31/2003 16:50:00*86.545*86.525*86.665*86.525
12/31/2003 16:55:00*86.645*86.535*86.645*86.525
12/31/2003 17:00:00*86.465*86.515*86.535*86.465
