12/29/2003 17:05:00*85.695*85.675*85.715*85.665
12/29/2003 17:10:00*85.675*85.635*85.675*85.635
12/29/2003 17:15:00*85.675*85.645*85.685*85.635
12/29/2003 17:20:00*85.665*85.635*85.665*85.635
12/29/2003 17:25:00*85.655*85.645*85.665*85.625
12/29/2003 17:30:00*85.62*85.635*85.645*85.62
12/29/2003 17:35:00*85.645*85.645*85.695*85.635
12/29/2003 17:40:00*85.675*85.715*85.715*85.645
12/29/2003 17:45:00*85.72*85.71*85.735*85.705
12/29/2003 17:50:00*85.685*85.695*85.71*85.685
12/29/2003 17:55:00*85.715*85.705*85.715*85.695
12/29/2003 18:00:00*85.725*85.705*85.725*85.705
12/29/2003 18:05:00*85.695*85.665*85.705*85.665
12/29/2003 18:10:00*85.595*85.655*85.665*85.595
12/29/2003 18:15:00*85.675*85.625*85.675*85.625
12/29/2003 18:20:00*85.645*85.655*85.655*85.625
12/29/2003 18:25:00*85.665*85.635*85.665*85.625
12/29/2003 18:30:00*85.665*85.645*85.665*85.635
12/29/2003 18:35:00*85.625*85.665*85.705*85.625
12/29/2003 18:40:00*85.635*85.645*85.665*85.635
12/29/2003 18:45:00*85.635*85.635*85.655*85.635
12/29/2003 18:50:00*85.645*85.67*85.67*85.635
12/29/2003 18:55:00*85.645*85.695*85.695*85.645
12/29/2003 19:00:00*85.685*85.695*85.695*85.685
12/29/2003 19:05:00*85.675*85.685*85.695*85.675
12/29/2003 19:10:00*85.685*85.675*85.685*85.675
12/29/2003 19:15:00*85.665*85.695*85.695*85.665
12/29/2003 19:20:00*85.685*85.685*85.695*85.685
12/29/2003 19:25:00*85.695*85.675*85.695*85.665
12/29/2003 19:30:00*85.665*85.695*85.695*85.665
12/29/2003 19:35:00*85.715*85.685*85.715*85.685
12/29/2003 19:40:00*85.685*85.685*85.685*85.685
12/29/2003 19:45:00*85.705*85.675*85.705*85.665
12/29/2003 19:50:00*85.67*85.685*85.685*85.67
12/29/2003 19:55:00*85.695*85.685*85.695*85.685
12/29/2003 20:00:00*85.675*85.695*85.695*85.675
12/29/2003 20:05:00*85.685*85.705*85.705*85.685
12/29/2003 20:10:00*85.695*85.705*85.705*85.695
12/29/2003 20:15:00*85.745*85.73*85.745*85.705
12/29/2003 20:20:00*85.795*85.735*85.795*85.725
12/29/2003 20:25:00*85.745*85.695*85.745*85.695
12/29/2003 20:30:00*85.675*85.725*85.725*85.675
12/29/2003 20:35:00*85.715*85.715*85.725*85.665
12/29/2003 20:40:00*85.7*85.695*85.715*85.695
12/29/2003 20:45:00*85.725*85.715*85.725*85.695
12/29/2003 20:50:00*85.705*85.72*85.725*85.705
12/29/2003 20:55:00*85.715*85.725*85.725*85.715
12/29/2003 21:00:00*85.705*85.685*85.725*85.685
12/29/2003 21:05:00*85.725*85.715*85.725*85.685
12/29/2003 21:10:00*85.705*85.685*85.715*85.685
12/29/2003 21:15:00*85.695*85.685*85.695*85.685
12/29/2003 21:20:00*85.695*85.695*85.705*85.685
12/29/2003 21:25:00*85.715*85.715*85.715*85.695
12/29/2003 21:30:00*85.725*85.735*85.745*85.715
12/29/2003 21:35:00*85.725*85.705*85.735*85.695
12/29/2003 21:40:00*85.665*85.715*85.725*85.665
12/29/2003 21:45:00*85.675*85.715*85.715*85.645
12/29/2003 21:50:00*85.705*85.725*85.725*85.705
12/29/2003 21:55:00*85.755*85.705*85.755*85.695
12/29/2003 22:00:00*85.685*85.665*85.705*85.665
12/29/2003 22:05:00*85.685*85.685*85.705*85.665
12/29/2003 22:10:00*85.68*85.69*85.745*85.68
12/29/2003 22:15:00*85.72*85.74*85.75*85.69
12/29/2003 22:20:00*85.695*85.72*85.745*85.685
12/29/2003 22:25:00*85.665*85.75*85.75*85.665
12/29/2003 22:30:00*85.76*85.78*85.78*85.735
12/29/2003 22:35:00*85.695*85.695*85.78*85.695
12/29/2003 22:40:00*85.73*85.725*85.745*85.695
12/29/2003 22:45:00*85.715*85.71*85.725*85.675
12/29/2003 22:50:00*85.7*85.705*85.725*85.675
12/29/2003 22:55:00*85.695*85.69*85.745*85.685
12/29/2003 23:00:00*85.705*85.7*85.705*85.69
12/29/2003 23:05:00*85.725*85.695*85.745*85.695
12/29/2003 23:10:00*85.705*85.695*85.715*85.665
12/29/2003 23:15:00*85.705*85.665*85.725*85.665
12/29/2003 23:20:00*85.71*85.675*85.715*85.645
12/29/2003 23:25:00*85.705*85.745*85.76*85.675
12/29/2003 23:30:00*85.75*85.745*85.775*85.735
12/29/2003 23:35:00*85.765*85.745*85.775*85.745
12/29/2003 23:40:00*85.765*85.755*85.765*85.745
12/29/2003 23:45:00*85.725*85.75*85.755*85.725
12/29/2003 23:50:00*85.74*85.755*85.765*85.74
12/29/2003 23:55:00*85.745*85.74*85.755*85.74
12/30/2003 00:00:00*85.75*85.735*85.75*85.725
12/30/2003 00:05:00*85.755*85.715*85.755*85.705
12/30/2003 00:10:00*85.74*85.75*85.76*85.715
12/30/2003 00:15:00*85.755*85.755*85.755*85.735
12/30/2003 00:20:00*85.76*85.755*85.785*85.75
12/30/2003 00:25:00*85.76*85.78*85.78*85.735
12/30/2003 00:30:00*85.785*85.775*85.785*85.765
12/30/2003 00:35:00*85.79*85.79*85.805*85.765
12/30/2003 00:40:00*85.785*85.76*85.79*85.755
12/30/2003 00:45:00*85.765*85.765*85.775*85.75
12/30/2003 00:50:00*85.765*85.785*85.785*85.765
12/30/2003 00:55:00*85.775*85.765*85.785*85.755
12/30/2003 01:00:00*85.755*85.77*85.785*85.755
12/30/2003 01:05:00*85.765*85.755*85.785*85.735
12/30/2003 01:10:00*85.745*85.765*85.765*85.745
12/30/2003 01:15:00*85.705*85.795*85.795*85.705
12/30/2003 01:20:00*85.765*85.765*85.795*85.75
12/30/2003 01:25:00*85.745*85.76*85.765*85.725
12/30/2003 01:30:00*85.745*85.715*85.76*85.705
12/30/2003 01:35:00*85.685*85.71*85.715*85.685
12/30/2003 01:40:00*85.725*85.72*85.755*85.71
12/30/2003 01:45:00*85.715*85.705*85.73*85.7
12/30/2003 01:50:00*85.695*85.71*85.74*85.695
12/30/2003 01:55:00*85.715*85.715*85.725*85.7
12/30/2003 02:00:00*85.725*85.725*85.735*85.715
12/30/2003 02:05:00*85.745*85.71*85.745*85.685
12/30/2003 02:10:00*85.715*85.7*85.715*85.69
12/30/2003 02:15:00*85.755*85.675*85.755*85.675
12/30/2003 02:20:00*85.685*85.68*85.735*85.675
12/30/2003 02:25:00*85.665*85.72*85.725*85.665
12/30/2003 02:30:00*85.72*85.73*85.74*85.715
12/30/2003 02:35:00*85.715*85.73*85.73*85.71
12/30/2003 02:40:00*85.685*85.7*85.73*85.685
12/30/2003 02:45:00*85.69*85.69*85.7*85.675
12/30/2003 02:50:00*85.705*85.695*85.71*85.685
12/30/2003 02:55:00*85.715*85.675*85.72*85.675
12/30/2003 03:00:00*85.71*85.72*85.745*85.675
12/30/2003 03:05:00*85.71*85.69*85.72*85.675
12/30/2003 03:10:00*85.685*85.695*85.71*85.685
12/30/2003 03:15:00*85.715*85.745*85.745*85.695
12/30/2003 03:20:00*85.725*85.735*85.755*85.725
12/30/2003 03:25:00*85.695*85.72*85.75*85.695
12/30/2003 03:30:00*85.73*85.71*85.73*85.7
12/30/2003 03:35:00*85.72*85.69*85.72*85.68
12/30/2003 03:40:00*85.685*85.67*85.69*85.63
12/30/2003 03:45:00*85.665*85.65*85.685*85.635
12/30/2003 03:50:00*85.66*85.66*85.68*85.625
12/30/2003 03:55:00*85.645*85.665*85.68*85.645
12/30/2003 04:00:00*85.675*85.66*85.675*85.63
12/30/2003 04:05:00*85.675*85.65*85.675*85.605
12/30/2003 04:10:00*85.64*85.645*85.66*85.635
12/30/2003 04:15:00*85.64*85.65*85.65*85.605
12/30/2003 04:20:00*85.685*85.655*85.685*85.65
12/30/2003 04:25:00*85.675*85.66*85.675*85.645
12/30/2003 04:30:00*85.665*85.66*85.665*85.645
12/30/2003 04:35:00*85.665*85.66*85.665*85.65
12/30/2003 04:40:00*85.645*85.66*85.67*85.645
12/30/2003 04:45:00*85.65*85.67*85.68*85.635
12/30/2003 04:50:00*85.675*85.655*85.7*85.655
12/30/2003 04:55:00*85.625*85.69*85.71*85.625
12/30/2003 05:00:00*85.7*85.705*85.73*85.69
12/30/2003 05:05:00*85.745*85.73*85.745*85.705
12/30/2003 05:10:00*85.72*85.69*85.73*85.655
12/30/2003 05:15:00*85.695*85.68*85.775*85.68
12/30/2003 05:20:00*85.695*85.7*85.7*85.665
12/30/2003 05:25:00*85.725*85.705*85.725*85.69
12/30/2003 05:30:00*85.72*85.71*85.73*85.705
12/30/2003 05:35:00*85.685*85.745*85.745*85.685
12/30/2003 05:40:00*85.73*85.7*85.745*85.7
12/30/2003 05:45:00*85.695*85.685*85.705*85.675
12/30/2003 05:50:00*85.695*85.69*85.715*85.685
12/30/2003 05:55:00*85.685*85.705*85.71*85.655
12/30/2003 06:00:00*85.715*85.69*85.715*85.69
12/30/2003 06:05:00*85.685*85.705*85.71*85.685
12/30/2003 06:10:00*85.705*85.685*85.71*85.685
12/30/2003 06:15:00*85.705*85.695*85.705*85.675
12/30/2003 06:20:00*85.705*85.705*85.71*85.675
12/30/2003 06:25:00*85.695*85.695*85.705*85.665
12/30/2003 06:30:00*85.695*85.705*85.715*85.695
12/30/2003 06:35:00*85.685*85.705*85.705*85.655
12/30/2003 06:40:00*85.685*85.695*85.705*85.685
12/30/2003 06:45:00*85.685*85.695*85.705*85.675
12/30/2003 06:50:00*85.685*85.685*85.695*85.675
12/30/2003 06:55:00*85.705*85.68*85.705*85.655
12/30/2003 07:00:00*85.69*85.68*85.7*85.675
12/30/2003 07:05:00*85.705*85.685*85.71*85.675
12/30/2003 07:10:00*85.69*85.66*85.695*85.645
12/30/2003 07:15:00*85.675*85.64*85.72*85.63
12/30/2003 07:20:00*85.63*85.67*85.67*85.63
12/30/2003 07:25:00*85.685*85.67*85.7*85.65
12/30/2003 07:30:00*85.675*85.72*85.72*85.66
12/30/2003 07:35:00*85.715*85.69*85.72*85.68
12/30/2003 07:40:00*85.7*85.7*85.71*85.665
12/30/2003 07:45:00*85.675*85.72*85.73*85.675
12/30/2003 07:50:00*85.72*85.715*85.745*85.695
12/30/2003 07:55:00*85.685*85.715*85.72*85.685
12/30/2003 08:00:00*85.72*85.715*85.72*85.655
12/30/2003 08:05:00*85.725*85.745*85.75*85.705
12/30/2003 08:10:00*85.73*85.73*85.75*85.725
12/30/2003 08:15:00*85.765*85.76*85.77*85.73
12/30/2003 08:20:00*85.75*85.8*85.8*85.745
12/30/2003 08:25:00*85.815*85.8*85.815*85.765
12/30/2003 08:30:00*85.81*85.785*85.81*85.78
12/30/2003 08:35:00*85.78*85.815*85.815*85.765
12/30/2003 08:40:00*85.805*85.8*85.815*85.765
12/30/2003 08:45:00*85.815*85.77*85.815*85.77
12/30/2003 08:50:00*85.78*85.77*85.79*85.765
12/30/2003 08:55:00*85.75*85.78*85.78*85.75
12/30/2003 09:00:00*85.77*85.78*85.785*85.745
12/30/2003 09:05:00*85.77*85.755*85.78*85.745
12/30/2003 09:10:00*85.76*85.77*85.79*85.755
12/30/2003 09:15:00*85.755*85.775*85.79*85.755
12/30/2003 09:20:00*85.765*85.795*85.81*85.765
12/30/2003 09:25:00*85.8*85.8*85.825*85.79
12/30/2003 09:30:00*85.785*85.795*85.82*85.785
12/30/2003 09:35:00*85.815*85.775*85.815*85.77
12/30/2003 09:40:00*85.81*85.8*85.82*85.775
12/30/2003 09:45:00*85.795*85.79*85.82*85.785
12/30/2003 09:50:00*85.78*85.78*85.805*85.755
12/30/2003 09:55:00*85.765*85.78*85.8*85.755
12/30/2003 10:00:00*85.785*85.77*85.79*85.74
12/30/2003 10:05:00*85.715*85.81*85.83*85.715
12/30/2003 10:10:00*85.8*85.86*85.86*85.78
12/30/2003 10:15:00*85.835*85.86*85.87*85.785
12/30/2003 10:20:00*85.855*85.855*85.87*85.835
12/30/2003 10:25:00*85.85*85.86*85.915*85.83
12/30/2003 10:30:00*85.88*85.895*85.9*85.86
12/30/2003 10:35:00*85.91*85.93*85.97*85.895
12/30/2003 10:40:00*85.945*85.95*85.95*85.89
12/30/2003 10:45:00*85.955*85.99*86.0*85.945
12/30/2003 10:50:00*85.995*85.975*86.005*85.97
12/30/2003 10:55:00*86.005*85.94*86.005*85.905
12/30/2003 11:00:00*85.95*85.92*85.96*85.91
12/30/2003 11:05:00*85.915*85.93*85.96*85.9
12/30/2003 11:10:00*85.92*85.93*85.945*85.9
12/30/2003 11:15:00*85.925*85.895*85.935*85.895
12/30/2003 11:20:00*85.905*85.92*85.92*85.895
12/30/2003 11:25:00*85.915*85.93*85.93*85.905
12/30/2003 11:30:00*85.94*85.94*85.94*85.92
12/30/2003 11:35:00*85.975*85.915*85.995*85.915
12/30/2003 11:40:00*85.925*85.93*85.93*85.915
12/30/2003 11:45:00*85.915*85.945*85.95*85.915
12/30/2003 11:50:00*85.96*85.98*86.0*85.945
12/30/2003 11:55:00*85.97*85.96*85.985*85.935
12/30/2003 12:00:00*85.95*85.94*85.96*85.935
12/30/2003 12:05:00*85.935*85.93*85.99*85.91
12/30/2003 12:10:00*85.915*85.93*85.94*85.915
12/30/2003 12:15:00*85.925*85.955*85.955*85.915
12/30/2003 12:20:00*85.935*85.95*85.955*85.925
12/30/2003 12:25:00*85.935*85.96*85.975*85.935
12/30/2003 12:30:00*85.97*85.97*86.04*85.935
12/30/2003 12:35:00*85.955*85.98*86.04*85.95
12/30/2003 12:40:00*85.965*85.955*85.98*85.935
12/30/2003 12:45:00*85.925*86.01*86.01*85.925
12/30/2003 12:50:00*86.0*85.99*86.01*85.965
12/30/2003 12:55:00*85.975*86.015*86.015*85.975
12/30/2003 13:00:00*86.005*86.02*86.02*85.995
12/30/2003 13:05:00*86.01*86.12*86.13*86.01
12/30/2003 13:10:00*86.11*86.125*86.13*86.025
12/30/2003 13:15:00*86.12*86.11*86.13*86.085
12/30/2003 13:20:00*86.1*86.115*86.12*86.1
12/30/2003 13:25:00*86.13*86.13*86.15*86.105
12/30/2003 13:30:00*86.14*86.105*86.165*86.105
12/30/2003 13:35:00*86.125*86.135*86.16*86.105
12/30/2003 13:40:00*86.145*86.125*86.145*86.12
12/30/2003 13:45:00*86.095*86.085*86.125*86.075
12/30/2003 13:50:00*86.075*86.075*86.11*86.065
12/30/2003 13:55:00*86.095*86.055*86.11*86.055
12/30/2003 14:00:00*86.105*86.095*86.105*86.055
12/30/2003 14:05:00*86.105*86.155*86.155*86.095
12/30/2003 14:10:00*86.125*86.175*86.18*86.125
12/30/2003 14:15:00*86.17*86.2*86.225*86.145
12/30/2003 14:20:00*86.21*86.26*86.3*86.165
12/30/2003 14:25:00*86.255*86.22*86.27*86.2
12/30/2003 14:30:00*86.185*86.215*86.26*86.185
12/30/2003 14:35:00*86.22*86.21*86.22*86.175
12/30/2003 14:40:00*86.215*86.25*86.25*86.205
12/30/2003 14:45:00*86.215*86.23*86.26*86.215
12/30/2003 14:50:00*86.22*86.215*86.23*86.205
12/30/2003 14:55:00*86.155*86.19*86.215*86.155
12/30/2003 15:00:00*86.18*86.18*86.205*86.17
12/30/2003 15:05:00*86.155*86.2*86.205*86.155
12/30/2003 15:10:00*86.195*86.2*86.23*86.185
12/30/2003 15:15:00*86.165*86.215*86.225*86.165
12/30/2003 15:20:00*86.2*86.19*86.215*86.175
12/30/2003 15:25:00*86.175*86.21*86.21*86.175
12/30/2003 15:30:00*86.2*86.205*86.22*86.185
12/30/2003 15:35:00*86.235*86.195*86.235*86.195
12/30/2003 15:40:00*86.205*86.2*86.215*86.185
12/30/2003 15:45:00*86.175*86.175*86.205*86.175
12/30/2003 15:50:00*86.2*86.18*86.2*86.175
12/30/2003 15:55:00*86.19*86.18*86.2*86.155
12/30/2003 16:00:00*86.155*86.185*86.2*86.155
12/30/2003 16:05:00*86.215*86.175*86.215*86.175
12/30/2003 16:10:00*86.155*86.19*86.19*86.155
12/30/2003 16:15:00*86.175*86.165*86.19*86.165
12/30/2003 16:20:00*86.16*86.17*86.175*86.16
12/30/2003 16:25:00*86.165*86.205*86.225*86.165
12/30/2003 16:30:00*86.195*86.195*86.215*86.195
12/30/2003 16:35:00*86.215*86.185*86.215*86.185
12/30/2003 16:40:00*86.175*86.165*86.185*86.145
12/30/2003 16:45:00*86.195*86.165*86.195*86.165
12/30/2003 16:50:00*86.155*86.155*86.165*86.135
12/30/2003 16:55:00*86.125*86.135*86.155*86.125
12/30/2003 17:00:00*86.105*86.115*86.135*86.105
