12/28/2003 17:05:00*85.715*85.705*85.715*85.685
12/28/2003 17:10:00*85.705*85.735*85.735*85.705
12/28/2003 17:15:00*85.675*85.675*85.735*85.675
12/28/2003 17:20:00*85.675*85.685*85.795*85.675
12/28/2003 17:25:00*85.705*85.705*85.705*85.685
12/28/2003 17:30:00*85.705*85.685*85.705*85.685
12/28/2003 17:35:00*85.725*85.785*85.785*85.685
12/28/2003 17:40:00*85.785*85.695*85.785*85.685
12/28/2003 17:45:00*85.675*85.665*85.695*85.645
12/28/2003 17:50:00*85.635*85.615*85.665*85.615
12/28/2003 17:55:00*85.635*85.605*85.635*85.605
12/28/2003 18:00:00*85.605*85.655*85.655*85.605
12/28/2003 18:05:00*85.665*85.645*85.665*85.615
12/28/2003 18:10:00*85.675*85.645*85.685*85.645
12/28/2003 18:15:00*85.665*85.645*85.665*85.645
12/28/2003 18:20:00*85.645*85.655*85.665*85.645
12/28/2003 18:25:00*85.655*85.645*85.655*85.635
12/28/2003 18:30:00*85.65*85.615*85.65*85.595
12/28/2003 18:35:00*85.615*85.625*85.645*85.605
12/28/2003 18:40:00*85.64*85.635*85.64*85.625
12/28/2003 18:45:00*85.645*85.635*85.655*85.635
12/28/2003 18:50:00*85.635*85.645*85.655*85.635
12/28/2003 18:55:00*85.575*85.665*85.665*85.575
12/28/2003 19:00:00*85.645*85.615*85.665*85.615
12/28/2003 19:05:00*85.625*85.595*85.625*85.595
12/28/2003 19:10:00*85.645*85.655*85.655*85.595
12/28/2003 19:15:00*85.585*85.585*85.655*85.565
12/28/2003 19:20:00*85.575*85.585*85.595*85.575
12/28/2003 19:25:00*85.605*85.555*85.605*85.555
12/28/2003 19:30:00*85.575*85.565*85.575*85.555
12/28/2003 19:35:00*85.565*85.565*85.565*85.565
12/28/2003 19:40:00*85.505*85.52*85.565*85.505
12/28/2003 19:45:00*85.525*85.535*85.555*85.52
12/28/2003 19:50:00*85.53*85.555*85.555*85.505
12/28/2003 19:55:00*85.515*85.605*85.605*85.515
12/28/2003 20:00:00*85.585*85.58*85.605*85.575
12/28/2003 20:05:00*85.585*85.615*85.615*85.565
12/28/2003 20:10:00*85.575*85.615*85.615*85.575
12/28/2003 20:15:00*85.595*85.645*85.675*85.595
12/28/2003 20:20:00*85.605*85.585*85.645*85.585
12/28/2003 20:25:00*85.605*85.635*85.635*85.585
12/28/2003 20:30:00*85.615*85.585*85.635*85.585
12/28/2003 20:35:00*85.585*85.615*85.615*85.585
12/28/2003 20:40:00*85.595*85.585*85.615*85.585
12/28/2003 20:45:00*85.615*85.585*85.635*85.585
12/28/2003 20:50:00*85.625*85.575*85.625*85.575
12/28/2003 20:55:00*85.565*85.545*85.575*85.545
12/28/2003 21:00:00*85.555*85.565*85.565*85.545
12/28/2003 21:05:00*85.575*85.575*85.575*85.555
12/28/2003 21:10:00*85.565*85.575*85.575*85.565
12/28/2003 21:15:00*85.555*85.565*85.575*85.545
12/28/2003 21:20:00*85.55*85.535*85.575*85.535
12/28/2003 21:25:00*85.515*85.525*85.545*85.505
12/28/2003 21:30:00*85.515*85.505*85.525*85.505
12/28/2003 21:35:00*85.495*85.485*85.525*85.485
12/28/2003 21:40:00*85.505*85.51*85.515*85.485
12/28/2003 21:45:00*85.495*85.525*85.525*85.495
12/28/2003 21:50:00*85.515*85.505*85.525*85.505
12/28/2003 21:55:00*85.525*85.525*85.525*85.505
12/28/2003 22:00:00*85.535*85.53*85.555*85.525
12/28/2003 22:05:00*85.545*85.545*85.545*85.525
12/28/2003 22:10:00*85.525*85.515*85.545*85.505
12/28/2003 22:15:00*85.535*85.5*85.535*85.48
12/28/2003 22:20:00*85.505*85.525*85.525*85.485
12/28/2003 22:25:00*85.505*85.485*85.545*85.485
12/28/2003 22:30:00*85.485*85.515*85.515*85.475
12/28/2003 22:35:00*85.495*85.505*85.515*85.475
12/28/2003 22:40:00*85.505*85.5*85.505*85.485
12/28/2003 22:45:00*85.505*85.505*85.515*85.485
12/28/2003 22:50:00*85.505*85.48*85.505*85.435
12/28/2003 22:55:00*85.485*85.425*85.485*85.425
12/28/2003 23:00:00*85.425*85.415*85.445*85.415
12/28/2003 23:05:00*85.415*85.425*85.515*85.415
12/28/2003 23:10:00*85.425*85.425*85.425*85.405
12/28/2003 23:15:00*85.395*85.425*85.435*85.395
12/28/2003 23:20:00*85.425*85.415*85.425*85.415
12/28/2003 23:25:00*85.405*85.44*85.455*85.405
12/28/2003 23:30:00*85.445*85.455*85.465*85.44
12/28/2003 23:35:00*85.425*85.485*85.505*85.425
12/28/2003 23:40:00*85.495*85.465*85.505*85.465
12/28/2003 23:45:00*85.475*85.475*85.505*85.465
12/28/2003 23:50:00*85.465*85.475*85.485*85.455
12/28/2003 23:55:00*85.465*85.48*85.48*85.445
12/29/2003 00:00:00*85.47*85.485*85.495*85.465
12/29/2003 00:05:00*85.495*85.475*85.525*85.475
12/29/2003 00:10:00*85.495*85.47*85.525*85.465
12/29/2003 00:15:00*85.485*85.465*85.485*85.455
12/29/2003 00:20:00*85.455*85.465*85.465*85.455
12/29/2003 00:25:00*85.435*85.455*85.475*85.435
12/29/2003 00:30:00*85.445*85.455*85.485*85.445
12/29/2003 00:35:00*85.465*85.47*85.505*85.455
12/29/2003 00:40:00*85.485*85.535*85.605*85.465
12/29/2003 00:45:00*85.555*85.505*85.555*85.505
12/29/2003 00:50:00*85.525*85.525*85.545*85.505
12/29/2003 00:55:00*85.485*85.51*85.525*85.485
12/29/2003 01:00:00*85.505*85.485*85.51*85.475
12/29/2003 01:05:00*85.505*85.435*85.505*85.435
12/29/2003 01:10:00*85.435*85.47*85.485*85.435
12/29/2003 01:15:00*85.445*85.475*85.485*85.445
12/29/2003 01:20:00*85.465*85.465*85.475*85.415
12/29/2003 01:25:00*85.475*85.475*85.485*85.46
12/29/2003 01:30:00*85.475*85.465*85.485*85.455
12/29/2003 01:35:00*85.495*85.475*85.495*85.445
12/29/2003 01:40:00*85.475*85.505*85.505*85.465
12/29/2003 01:45:00*85.495*85.525*85.535*85.475
12/29/2003 01:50:00*85.525*85.505*85.535*85.505
12/29/2003 01:55:00*85.495*85.515*85.515*85.495
12/29/2003 02:00:00*85.51*85.485*85.515*85.485
12/29/2003 02:05:00*85.485*85.485*85.485*85.455
12/29/2003 02:10:00*85.485*85.465*85.495*85.455
12/29/2003 02:15:00*85.445*85.495*85.495*85.445
12/29/2003 02:20:00*85.495*85.455*85.505*85.455
12/29/2003 02:25:00*85.465*85.515*85.525*85.455
12/29/2003 02:30:00*85.505*85.465*85.515*85.465
12/29/2003 02:35:00*85.425*85.46*85.47*85.425
12/29/2003 02:40:00*85.435*85.46*85.475*85.435
12/29/2003 02:45:00*85.545*85.46*85.545*85.44
12/29/2003 02:50:00*85.46*85.44*85.46*85.42
12/29/2003 02:55:00*85.435*85.43*85.475*85.42
12/29/2003 03:00:00*85.44*85.435*85.465*85.395
12/29/2003 03:05:00*85.435*85.49*85.49*85.42
12/29/2003 03:10:00*85.51*85.485*85.51*85.475
12/29/2003 03:15:00*85.48*85.455*85.495*85.445
12/29/2003 03:20:00*85.45*85.475*85.5*85.45
12/29/2003 03:25:00*85.465*85.49*85.5*85.435
12/29/2003 03:30:00*85.5*85.51*85.56*85.48
12/29/2003 03:35:00*85.515*85.52*85.53*85.505
12/29/2003 03:40:00*85.51*85.485*85.525*85.485
12/29/2003 03:45:00*85.515*85.49*85.515*85.455
12/29/2003 03:50:00*85.48*85.53*85.54*85.475
12/29/2003 03:55:00*85.595*85.535*85.595*85.515
12/29/2003 04:00:00*85.55*85.59*85.65*85.535
12/29/2003 04:05:00*85.575*85.55*85.615*85.525
12/29/2003 04:10:00*85.545*85.57*85.57*85.54
12/29/2003 04:15:00*85.555*85.555*85.595*85.555
12/29/2003 04:20:00*85.565*85.57*85.59*85.555
12/29/2003 04:25:00*85.535*85.55*85.58*85.53
12/29/2003 04:30:00*85.56*85.535*85.56*85.525
12/29/2003 04:35:00*85.555*85.56*85.57*85.525
12/29/2003 04:40:00*85.565*85.56*85.57*85.535
12/29/2003 04:45:00*85.575*85.585*85.585*85.545
12/29/2003 04:50:00*85.565*85.555*85.585*85.55
12/29/2003 04:55:00*85.575*85.56*85.575*85.525
12/29/2003 05:00:00*85.535*85.55*85.575*85.515
12/29/2003 05:05:00*85.545*85.57*85.59*85.545
12/29/2003 05:10:00*85.575*85.56*85.615*85.55
12/29/2003 05:15:00*85.575*85.545*85.575*85.535
12/29/2003 05:20:00*85.54*85.54*85.57*85.53
12/29/2003 05:25:00*85.525*85.58*85.58*85.525
12/29/2003 05:30:00*85.57*85.58*85.585*85.545
12/29/2003 05:35:00*85.585*85.545*85.585*85.525
12/29/2003 05:40:00*85.565*85.525*85.595*85.525
12/29/2003 05:45:00*85.585*85.575*85.6*85.525
12/29/2003 05:50:00*85.585*85.6*85.6*85.555
12/29/2003 05:55:00*85.595*85.585*85.605*85.565
12/29/2003 06:00:00*85.575*85.565*85.6*85.565
12/29/2003 06:05:00*85.535*85.58*85.58*85.535
12/29/2003 06:10:00*85.585*85.59*85.595*85.57
12/29/2003 06:15:00*85.59*85.595*85.605*85.575
12/29/2003 06:20:00*85.59*85.575*85.6*85.575
12/29/2003 06:25:00*85.57*85.595*85.595*85.555
12/29/2003 06:30:00*85.565*85.535*85.595*85.53
12/29/2003 06:35:00*85.545*85.54*85.56*85.53
12/29/2003 06:40:00*85.53*85.56*85.57*85.53
12/29/2003 06:45:00*85.565*85.585*85.585*85.555
12/29/2003 06:50:00*85.565*85.575*85.585*85.545
12/29/2003 06:55:00*85.555*85.59*85.59*85.555
12/29/2003 07:00:00*85.6*85.615*85.665*85.59
12/29/2003 07:05:00*85.605*85.59*85.615*85.59
12/29/2003 07:10:00*85.595*85.6*85.6*85.555
12/29/2003 07:15:00*85.605*85.61*85.615*85.57
12/29/2003 07:20:00*85.6*85.63*85.645*85.595
12/29/2003 07:25:00*85.625*85.645*85.65*85.62
12/29/2003 07:30:00*85.65*85.69*85.705*85.64
12/29/2003 07:35:00*85.7*85.7*85.75*85.655
12/29/2003 07:40:00*85.69*85.72*85.73*85.655
12/29/2003 07:45:00*85.745*85.755*85.765*85.7
12/29/2003 07:50:00*85.77*85.77*85.79*85.75
12/29/2003 07:55:00*85.745*85.765*85.79*85.745
12/29/2003 08:00:00*85.785*85.785*85.825*85.765
12/29/2003 08:05:00*85.79*85.83*85.83*85.755
12/29/2003 08:10:00*85.82*85.78*85.83*85.765
12/29/2003 08:15:00*85.79*85.775*85.79*85.765
12/29/2003 08:20:00*85.79*85.81*85.81*85.745
12/29/2003 08:25:00*85.815*85.81*85.815*85.775
12/29/2003 08:30:00*85.785*85.81*85.82*85.785
12/29/2003 08:35:00*85.785*85.815*85.82*85.785
12/29/2003 08:40:00*85.79*85.785*85.815*85.77
12/29/2003 08:45:00*85.775*85.76*85.785*85.745
12/29/2003 08:50:00*85.77*85.73*85.78*85.73
12/29/2003 08:55:00*85.685*85.705*85.74*85.685
12/29/2003 09:00:00*85.72*85.69*85.72*85.68
12/29/2003 09:05:00*85.7*85.71*85.71*85.69
12/29/2003 09:10:00*85.71*85.705*85.73*85.695
12/29/2003 09:15:00*85.675*85.73*85.745*85.675
12/29/2003 09:20:00*85.71*85.74*85.74*85.705
12/29/2003 09:25:00*85.725*85.665*85.75*85.635
12/29/2003 09:30:00*85.68*85.63*85.7*85.63
12/29/2003 09:35:00*85.625*85.625*85.66*85.605
12/29/2003 09:40:00*85.65*85.63*85.65*85.595
12/29/2003 09:45:00*85.625*85.585*85.645*85.575
12/29/2003 09:50:00*85.63*85.68*85.69*85.585
12/29/2003 09:55:00*85.685*85.68*85.71*85.655
12/29/2003 10:00:00*85.675*85.66*85.7*85.655
12/29/2003 10:05:00*85.67*85.595*85.67*85.595
12/29/2003 10:10:00*85.64*85.6*85.64*85.585
12/29/2003 10:15:00*85.595*85.61*85.62*85.565
12/29/2003 10:20:00*85.585*85.57*85.62*85.57
12/29/2003 10:25:00*85.535*85.56*85.58*85.535
12/29/2003 10:30:00*85.57*85.56*85.57*85.545
12/29/2003 10:35:00*85.555*85.58*85.585*85.545
12/29/2003 10:40:00*85.57*85.575*85.6*85.545
12/29/2003 10:45:00*85.565*85.535*85.59*85.535
12/29/2003 10:50:00*85.56*85.565*85.58*85.525
12/29/2003 10:55:00*85.545*85.565*85.58*85.545
12/29/2003 11:00:00*85.58*85.58*85.58*85.545
12/29/2003 11:05:00*85.565*85.58*85.59*85.555
12/29/2003 11:10:00*85.59*85.595*85.62*85.545
12/29/2003 11:15:00*85.565*85.585*85.615*85.565
12/29/2003 11:20:00*85.6*85.625*85.65*85.575
12/29/2003 11:25:00*85.645*85.62*85.645*85.585
12/29/2003 11:30:00*85.62*85.62*85.635*85.57
12/29/2003 11:35:00*85.605*85.585*85.62*85.585
12/29/2003 11:40:00*85.605*85.61*85.63*85.585
12/29/2003 11:45:00*85.595*85.585*85.61*85.585
12/29/2003 11:50:00*85.605*85.585*85.61*85.575
12/29/2003 11:55:00*85.605*85.595*85.605*85.585
12/29/2003 12:00:00*85.575*85.595*85.61*85.575
12/29/2003 12:05:00*85.605*85.615*85.62*85.595
12/29/2003 12:10:00*85.605*85.61*85.615*85.565
12/29/2003 12:15:00*85.575*85.595*85.61*85.565
12/29/2003 12:20:00*85.61*85.595*85.61*85.585
12/29/2003 12:25:00*85.605*85.59*85.605*85.58
12/29/2003 12:30:00*85.565*85.595*85.595*85.565
12/29/2003 12:35:00*85.58*85.565*85.615*85.565
12/29/2003 12:40:00*85.57*85.605*85.615*85.565
12/29/2003 12:45:00*85.595*85.605*85.62*85.595
12/29/2003 12:50:00*85.625*85.62*85.63*85.605
12/29/2003 12:55:00*85.665*85.615*85.665*85.605
12/29/2003 13:00:00*85.6*85.6*85.635*85.595
12/29/2003 13:05:00*85.615*85.6*85.665*85.6
12/29/2003 13:10:00*85.59*85.635*85.675*85.59
12/29/2003 13:15:00*85.605*85.625*85.635*85.605
12/29/2003 13:20:00*85.605*85.605*85.64*85.6
12/29/2003 13:25:00*85.595*85.61*85.615*85.565
12/29/2003 13:30:00*85.585*85.615*85.64*85.585
12/29/2003 13:35:00*85.625*85.635*85.645*85.585
12/29/2003 13:40:00*85.615*85.615*85.635*85.575
12/29/2003 13:45:00*85.595*85.585*85.645*85.58
12/29/2003 13:50:00*85.565*85.595*85.635*85.565
12/29/2003 13:55:00*85.61*85.625*85.63*85.595
12/29/2003 14:00:00*85.62*85.625*85.63*85.615
12/29/2003 14:05:00*85.605*85.595*85.635*85.585
12/29/2003 14:10:00*85.605*85.575*85.61*85.565
12/29/2003 14:15:00*85.555*85.605*85.615*85.555
12/29/2003 14:20:00*85.6*85.605*85.61*85.585
12/29/2003 14:25:00*85.615*85.595*85.615*85.595
12/29/2003 14:30:00*85.585*85.585*85.605*85.555
12/29/2003 14:35:00*85.61*85.64*85.65*85.585
12/29/2003 14:40:00*85.625*85.6*85.64*85.575
12/29/2003 14:45:00*85.615*85.59*85.615*85.56
12/29/2003 14:50:00*85.575*85.595*85.605*85.575
12/29/2003 14:55:00*85.605*85.58*85.61*85.565
12/29/2003 15:00:00*85.6*85.6*85.6*85.565
12/29/2003 15:05:00*85.615*85.595*85.62*85.585
12/29/2003 15:10:00*85.6*85.615*85.635*85.575
12/29/2003 15:15:00*85.62*85.615*85.62*85.595
12/29/2003 15:20:00*85.605*85.62*85.63*85.605
12/29/2003 15:25:00*85.63*85.565*85.63*85.565
12/29/2003 15:30:00*85.615*85.595*85.615*85.565
12/29/2003 15:35:00*85.625*85.575*85.625*85.57
12/29/2003 15:40:00*85.58*85.565*85.58*85.545
12/29/2003 15:45:00*85.575*85.575*85.595*85.565
12/29/2003 15:50:00*85.585*85.575*85.585*85.575
12/29/2003 15:55:00*85.595*85.575*85.595*85.555
12/29/2003 16:00:00*85.61*85.635*85.64*85.565
12/29/2003 16:05:00*85.625*85.675*85.675*85.555
12/29/2003 16:10:00*85.655*85.685*85.685*85.645
12/29/2003 16:15:00*85.685*85.675*85.705*85.675
12/29/2003 16:20:00*85.685*85.685*85.715*85.665
12/29/2003 16:25:00*85.68*85.675*85.715*85.675
12/29/2003 16:30:00*85.705*85.695*85.735*85.675
12/29/2003 16:35:00*85.685*85.695*85.735*85.685
12/29/2003 16:40:00*85.685*85.685*85.695*85.685
12/29/2003 16:45:00*85.705*85.705*85.715*85.685
12/29/2003 16:50:00*85.685*85.725*85.725*85.685
12/29/2003 16:55:00*85.735*85.735*85.735*85.715
12/29/2003 17:00:00*85.725*85.715*85.735*85.715
