12/25/2003 17:05:00*85.935*85.925*86.035*85.925
12/25/2003 17:10:00*85.955*85.985*85.985*85.885
12/25/2003 17:15:00*86.025*86.025*86.035*85.965
12/25/2003 17:20:00*86.035*85.915*86.035*85.915
12/25/2003 17:25:00*86.075*85.935*86.075*85.915
12/25/2003 17:30:00*85.945*85.935*86.065*85.935
12/25/2003 17:35:00*86.025*86.025*86.055*85.935
12/25/2003 17:40:00*86.055*85.925*86.055*85.925
12/25/2003 17:45:00*86.005*86.025*86.025*85.925
12/25/2003 17:50:00*85.945*85.945*86.025*85.945
12/25/2003 17:55:00*85.995*85.935*85.995*85.935
12/25/2003 18:00:00*85.975*86.005*86.005*85.935
12/25/2003 18:05:00*85.985*86.005*86.025*85.985
12/25/2003 18:10:00*86.045*86.035*86.045*86.005
12/25/2003 18:15:00*86.015*86.095*86.115*86.015
12/25/2003 18:20:00*86.045*86.055*86.095*85.985
12/25/2003 18:25:00*86.025*86.025*86.055*86.015
12/25/2003 18:30:00*86.045*86.035*86.045*86.025
12/25/2003 18:35:00*86.135*86.03*86.135*86.005
12/25/2003 18:40:00*85.995*85.975*86.03*85.975
12/25/2003 18:45:00*85.965*85.975*85.975*85.935
12/25/2003 18:50:00*85.975*85.995*86.025*85.945
12/25/2003 18:55:00*85.995*85.955*85.995*85.945
12/25/2003 19:00:00*85.955*85.915*85.975*85.915
12/25/2003 19:05:00*86.055*85.985*86.055*85.915
12/25/2003 19:10:00*85.985*85.975*85.985*85.935
12/25/2003 19:15:00*85.975*86.015*86.015*85.965
12/25/2003 19:20:00*86.015*85.985*86.015*85.975
12/25/2003 19:25:00*85.985*85.975*86.055*85.975
12/25/2003 19:30:00*85.975*85.985*86.025*85.975
12/25/2003 19:35:00*85.975*85.995*86.015*85.97
12/25/2003 19:40:00*85.995*85.995*86.015*85.995
12/25/2003 19:45:00*85.995*86.025*86.025*85.995
12/25/2003 19:50:00*86.025*85.975*86.025*85.975
12/25/2003 19:55:00*86.035*85.995*86.035*85.975
12/25/2003 20:00:00*86.005*85.985*86.005*85.965
12/25/2003 20:05:00*86.105*85.995*86.105*85.955
12/25/2003 20:10:00*85.94*85.945*85.995*85.94
12/25/2003 20:15:00*85.925*85.995*85.995*85.925
12/25/2003 20:20:00*85.94*86.005*86.025*85.94
12/25/2003 20:25:00*85.885*86.015*86.015*85.885
12/25/2003 20:30:00*85.955*86.065*86.065*85.955
12/25/2003 20:35:00*85.935*85.965*86.075*85.935
12/25/2003 20:40:00*86.045*85.975*86.055*85.965
12/25/2003 20:45:00*85.955*86.005*86.045*85.955
12/25/2003 20:50:00*86.025*86.005*86.025*85.985
12/25/2003 20:55:00*85.965*85.945*86.005*85.945
12/25/2003 21:00:00*86.005*85.955*86.005*85.945
12/25/2003 21:05:00*85.995*85.965*85.995*85.925
12/25/2003 21:10:00*86.025*85.945*86.035*85.945
12/25/2003 21:15:00*85.955*85.945*86.055*85.935
12/25/2003 21:20:00*85.925*85.955*85.965*85.925
12/25/2003 21:25:00*85.915*85.985*85.985*85.915
12/25/2003 21:30:00*85.925*85.905*85.985*85.905
12/25/2003 21:35:00*85.895*85.905*86.095*85.895
12/25/2003 21:40:00*85.895*85.935*85.955*85.885
12/25/2003 21:45:00*85.935*85.875*85.935*85.875
12/25/2003 21:50:00*85.89*85.89*85.895*85.875
12/25/2003 21:55:00*85.885*85.89*85.965*85.88
12/25/2003 22:00:00*85.925*85.885*85.925*85.855
12/25/2003 22:05:00*85.915*85.935*85.955*85.885
12/25/2003 22:10:00*85.915*85.895*85.935*85.895
12/25/2003 22:15:00*85.935*85.905*85.935*85.875
12/25/2003 22:20:00*85.9*85.88*85.905*85.865
12/25/2003 22:25:00*85.88*85.925*85.925*85.88
12/25/2003 22:30:00*85.91*85.895*85.925*85.895
12/25/2003 22:35:00*85.9*85.895*85.905*85.885
12/25/2003 22:40:00*85.835*85.89*85.915*85.835
12/25/2003 22:45:00*85.885*85.845*85.895*85.845
12/25/2003 22:50:00*85.885*85.875*85.89*85.845
12/25/2003 22:55:00*85.895*85.875*85.905*85.855
12/25/2003 23:00:00*85.885*85.845*85.885*85.805
12/25/2003 23:05:00*85.865*85.865*85.885*85.845
12/25/2003 23:10:00*85.86*85.895*85.935*85.86
12/25/2003 23:15:00*85.905*85.89*85.905*85.87
12/25/2003 23:20:00*85.885*85.895*85.905*85.885
12/25/2003 23:25:00*85.855*85.905*85.905*85.835
12/25/2003 23:30:00*85.915*85.885*85.985*85.885
12/25/2003 23:35:00*85.885*85.87*85.925*85.85
12/25/2003 23:40:00*85.87*85.875*85.935*85.865
12/25/2003 23:45:00*85.855*85.875*85.885*85.855
12/25/2003 23:50:00*85.875*85.885*85.89*85.865
12/25/2003 23:55:00*85.915*85.875*85.915*85.875
12/26/2003 00:00:00*85.875*85.875*85.875*85.855
12/26/2003 00:05:00*85.905*85.865*86.025*85.865
12/26/2003 00:10:00*85.865*85.885*85.885*85.855
12/26/2003 00:15:00*85.855*85.865*85.885*85.845
12/26/2003 00:20:00*85.845*85.845*85.875*85.83
12/26/2003 00:25:00*85.875*85.855*85.885*85.835
12/26/2003 00:30:00*85.855*85.865*85.875*85.855
12/26/2003 00:35:00*85.865*85.905*85.925*85.865
12/26/2003 00:40:00*85.905*85.905*85.905*85.865
12/26/2003 00:45:00*85.875*85.905*85.91*85.875
12/26/2003 00:50:00*85.89*85.855*85.905*85.855
12/26/2003 00:55:00*85.865*85.865*85.895*85.84
12/26/2003 01:00:00*85.855*85.835*85.945*85.835
12/26/2003 01:05:00*85.845*85.855*85.855*85.825
12/26/2003 01:10:00*85.845*85.845*85.855*85.835
12/26/2003 01:15:00*85.865*85.82*85.865*85.82
12/26/2003 01:20:00*85.845*85.855*85.855*85.815
12/26/2003 01:25:00*85.855*85.835*85.875*85.835
12/26/2003 01:30:00*85.845*85.855*85.855*85.82
12/26/2003 01:35:00*85.865*85.845*85.865*85.82
12/26/2003 01:40:00*85.835*85.86*85.885*85.835
12/26/2003 01:45:00*85.855*85.845*85.885*85.835
12/26/2003 01:50:00*85.855*85.825*85.855*85.825
12/26/2003 01:55:00*85.825*85.825*85.83*85.815
12/26/2003 02:00:00*85.825*85.835*85.835*85.79
12/26/2003 02:05:00*85.865*85.885*85.885*85.81
12/26/2003 02:10:00*85.845*85.85*85.885*85.825
12/26/2003 02:15:00*85.855*85.925*85.925*85.845
12/26/2003 02:20:00*85.86*85.855*85.925*85.845
12/26/2003 02:25:00*85.865*85.865*85.875*85.855
12/26/2003 02:30:00*85.875*85.875*85.875*85.865
12/26/2003 02:35:00*85.895*85.875*85.895*85.875
12/26/2003 02:40:00*85.885*85.89*85.895*85.875
12/26/2003 02:45:00*85.905*85.88*85.905*85.845
12/26/2003 02:50:00*85.875*85.895*85.895*85.875
12/26/2003 02:55:00*85.885*85.895*85.905*85.875
12/26/2003 03:00:00*85.895*85.905*85.905*85.855
12/26/2003 03:05:00*85.875*85.915*85.915*85.875
12/26/2003 03:10:00*85.89*85.925*85.925*85.87
12/26/2003 03:15:00*85.845*85.84*85.925*85.835
12/26/2003 03:20:00*85.815*85.8*85.84*85.74
12/26/2003 03:25:00*85.825*85.825*85.825*85.795
12/26/2003 03:30:00*85.825*85.84*85.84*85.815
12/26/2003 03:35:00*85.825*85.825*85.845*85.805
12/26/2003 03:40:00*85.795*85.825*85.835*85.725
12/26/2003 03:45:00*85.895*85.805*85.895*85.805
12/26/2003 03:50:00*85.805*85.755*85.825*85.755
12/26/2003 03:55:00*85.795*85.765*85.805*85.73
12/26/2003 04:00:00*85.805*85.815*85.815*85.745
12/26/2003 04:05:00*85.805*85.785*85.815*85.785
12/26/2003 04:10:00*85.785*85.755*85.785*85.71
12/26/2003 04:15:00*85.775*85.72*85.775*85.715
12/26/2003 04:20:00*85.695*85.735*85.745*85.68
12/26/2003 04:25:00*85.795*85.735*85.795*85.735
12/26/2003 04:30:00*85.72*85.74*85.765*85.715
12/26/2003 04:35:00*85.735*85.765*85.775*85.735
12/26/2003 04:40:00*85.755*85.765*85.765*85.755
12/26/2003 04:45:00*85.765*85.735*85.765*85.73
12/26/2003 04:50:00*85.725*85.755*85.77*85.725
12/26/2003 04:55:00*85.745*85.745*85.775*85.745
12/26/2003 05:00:00*85.755*85.745*85.755*85.695
12/26/2003 05:05:00*85.755*85.735*85.755*85.735
12/26/2003 05:10:00*85.745*85.73*85.785*85.73
12/26/2003 05:15:00*85.705*85.735*85.735*85.705
12/26/2003 05:20:00*85.785*85.745*85.785*85.73
12/26/2003 05:25:00*85.735*85.695*85.745*85.645
12/26/2003 05:30:00*85.695*85.705*85.725*85.685
12/26/2003 05:35:00*85.695*85.705*85.725*85.695
12/26/2003 05:40:00*85.705*85.715*85.755*85.695
12/26/2003 05:45:00*85.715*85.735*85.755*85.715
12/26/2003 05:50:00*85.735*85.715*85.74*85.715
12/26/2003 05:55:00*85.725*85.725*85.725*85.705
12/26/2003 06:00:00*85.725*85.735*85.735*85.715
12/26/2003 06:05:00*85.705*85.725*85.735*85.705
12/26/2003 06:10:00*85.725*85.71*85.725*85.615
12/26/2003 06:15:00*85.71*85.735*85.735*85.71
12/26/2003 06:20:00*85.735*85.705*85.735*85.705
12/26/2003 06:25:00*85.705*85.695*85.725*85.635
12/26/2003 06:30:00*85.695*85.745*85.745*85.695
12/26/2003 06:35:00*85.725*85.735*85.745*85.625
12/26/2003 06:40:00*85.625*85.725*85.745*85.625
12/26/2003 06:45:00*85.735*85.765*85.765*85.655
12/26/2003 06:50:00*85.745*85.805*85.805*85.745
12/26/2003 06:55:00*85.74*85.715*85.805*85.715
12/26/2003 07:00:00*85.675*85.735*85.735*85.675
12/26/2003 07:05:00*85.755*85.755*85.825*85.735
12/26/2003 07:10:00*85.74*85.735*85.755*85.725
12/26/2003 07:15:00*85.715*85.765*85.765*85.715
12/26/2003 07:20:00*85.805*85.735*85.805*85.715
12/26/2003 07:25:00*85.815*85.745*85.815*85.73
12/26/2003 07:30:00*85.77*85.83*85.83*85.735
12/26/2003 07:35:00*85.835*85.82*85.835*85.81
12/26/2003 07:40:00*85.835*85.82*85.835*85.815
12/26/2003 07:45:00*85.825*85.81*85.835*85.795
12/26/2003 07:50:00*85.805*85.8*85.855*85.8
12/26/2003 07:55:00*85.805*85.8*85.81*85.765
12/26/2003 08:00:00*85.755*85.805*85.825*85.755
12/26/2003 08:05:00*85.8*85.75*85.805*85.75
12/26/2003 08:10:00*85.75*85.69*85.75*85.67
12/26/2003 08:15:00*85.705*85.705*85.735*85.685
12/26/2003 08:20:00*85.715*85.69*85.715*85.69
12/26/2003 08:25:00*85.715*85.68*85.715*85.675
12/26/2003 08:30:00*85.675*85.685*85.685*85.635
12/26/2003 08:35:00*85.715*85.705*85.715*85.675
12/26/2003 08:40:00*85.695*85.71*85.71*85.685
12/26/2003 08:45:00*85.695*85.715*85.72*85.695
12/26/2003 08:50:00*85.705*85.705*85.715*85.695
12/26/2003 08:55:00*85.735*85.72*85.735*85.69
12/26/2003 09:00:00*85.7*85.71*85.73*85.7
12/26/2003 09:05:00*85.725*85.735*85.735*85.705
12/26/2003 09:10:00*85.715*85.7*85.735*85.69
12/26/2003 09:15:00*85.695*85.735*85.76*85.695
12/26/2003 09:20:00*85.73*85.69*85.745*85.68
12/26/2003 09:25:00*85.705*85.685*85.705*85.685
12/26/2003 09:30:00*85.695*85.71*85.745*85.685
12/26/2003 09:35:00*85.735*85.715*85.735*85.7
12/26/2003 09:40:00*85.71*85.705*85.715*85.695
12/26/2003 09:45:00*85.71*85.74*85.745*85.705
12/26/2003 09:50:00*85.725*85.71*85.74*85.705
12/26/2003 09:55:00*85.715*85.74*85.745*85.71
12/26/2003 10:00:00*85.76*85.74*85.785*85.74
12/26/2003 10:05:00*85.705*85.735*85.745*85.705
12/26/2003 10:10:00*85.74*85.69*85.755*85.66
12/26/2003 10:15:00*85.695*85.7*85.7*85.62
12/26/2003 10:20:00*85.705*85.705*85.73*85.7
12/26/2003 10:25:00*85.7*85.715*85.775*85.7
12/26/2003 10:30:00*85.7*85.685*85.715*85.675
12/26/2003 10:35:00*85.695*85.66*85.695*85.615
12/26/2003 10:40:00*85.645*85.625*85.66*85.625
12/26/2003 10:45:00*85.64*85.63*85.655*85.615
12/26/2003 10:50:00*85.64*85.66*85.675*85.6
12/26/2003 10:55:00*85.675*85.645*85.705*85.645
12/26/2003 11:00:00*85.665*85.69*85.735*85.64
12/26/2003 11:05:00*85.635*85.69*85.705*85.635
12/26/2003 11:10:00*85.665*85.675*85.69*85.665
12/26/2003 11:15:00*85.685*85.72*85.73*85.675
12/26/2003 11:20:00*85.715*85.695*85.725*85.69
12/26/2003 11:25:00*85.735*85.675*85.735*85.675
12/26/2003 11:30:00*85.685*85.695*85.715*85.675
12/26/2003 11:35:00*85.705*85.645*85.715*85.585
12/26/2003 11:40:00*85.62*85.59*85.645*85.53
12/26/2003 11:45:00*85.6*85.58*85.6*85.58
12/26/2003 11:50:00*85.575*85.595*85.595*85.565
12/26/2003 11:55:00*85.585*85.545*85.595*85.545
12/26/2003 12:00:00*85.595*85.61*85.635*85.545
12/26/2003 12:05:00*85.605*85.57*85.615*85.56
12/26/2003 12:10:00*85.56*85.575*85.585*85.555
12/26/2003 12:15:00*85.57*85.57*85.615*85.565
12/26/2003 12:20:00*85.605*85.585*85.605*85.565
12/26/2003 12:25:00*85.565*85.59*85.59*85.565
12/26/2003 12:30:00*85.6*85.61*85.625*85.59
12/26/2003 12:35:00*85.615*85.595*85.615*85.595
12/26/2003 12:40:00*85.6*85.505*85.605*85.49
12/26/2003 12:45:00*85.535*85.5*85.535*85.41
12/26/2003 12:50:00*85.49*85.49*85.52*85.475
12/26/2003 12:55:00*85.525*85.455*85.535*85.4
12/26/2003 13:00:00*85.475*85.48*85.525*85.45
12/26/2003 13:05:00*85.515*85.46*85.545*85.455
12/26/2003 13:10:00*85.44*85.43*85.505*85.43
12/26/2003 13:15:00*85.425*85.475*85.505*85.42
12/26/2003 13:20:00*85.485*85.47*85.485*85.455
12/26/2003 13:25:00*85.485*85.455*85.505*85.455
12/26/2003 13:30:00*85.465*85.495*85.495*85.455
12/26/2003 13:35:00*85.455*85.475*85.495*85.455
12/26/2003 13:40:00*85.505*85.49*85.505*85.475
12/26/2003 13:45:00*85.48*85.485*85.505*85.48
12/26/2003 13:50:00*85.495*85.485*85.495*85.475
12/26/2003 13:55:00*85.515*85.495*85.515*85.485
12/26/2003 14:00:00*85.535*85.525*85.535*85.495
12/26/2003 14:05:00*85.545*85.535*85.545*85.505
12/26/2003 14:10:00*85.525*85.605*85.62*85.495
12/26/2003 14:15:00*85.625*85.605*85.625*85.595
12/26/2003 14:20:00*85.595*85.605*85.64*85.585
12/26/2003 14:25:00*85.595*85.515*85.64*85.515
12/26/2003 14:30:00*85.615*85.635*85.66*85.515
12/26/2003 14:35:00*85.625*85.685*85.685*85.625
12/26/2003 14:40:00*85.67*85.69*85.71*85.625
12/26/2003 14:45:00*85.735*85.725*85.735*85.67
12/26/2003 14:50:00*85.715*85.71*85.735*85.675
12/26/2003 14:55:00*85.755*85.695*85.755*85.695
12/26/2003 15:00:00*85.705*85.685*85.705*85.68
12/26/2003 15:05:00*85.715*85.68*85.715*85.67
12/26/2003 15:10:00*85.685*85.695*85.695*85.68
12/26/2003 15:15:00*85.705*85.67*85.705*85.66
12/26/2003 15:20:00*85.705*85.69*85.705*85.67
12/26/2003 15:25:00*85.675*85.705*85.705*85.675
12/26/2003 15:30:00*85.715*85.715*85.725*85.705
12/26/2003 15:35:00*85.735*85.695*85.735*85.68
12/26/2003 15:40:00*85.685*85.715*85.715*85.685
12/26/2003 15:45:00*85.695*85.695*85.715*85.695
12/26/2003 15:50:00*85.715*85.715*85.715*85.675
12/26/2003 15:55:00*85.705*85.675*85.715*85.675
12/26/2003 16:00:00*85.68*85.715*85.725*85.675
12/26/2003 16:05:00*85.705*85.715*85.745*85.705
12/26/2003 16:10:00*85.705*85.705*85.715*85.705
12/26/2003 16:15:00*85.715*85.705*85.715*85.705
12/26/2003 16:20:00*85.695*85.715*85.715*85.695
12/26/2003 16:25:00*85.725*85.685*85.725*85.665
12/26/2003 16:30:00*85.685*85.715*85.745*85.685
12/26/2003 16:35:00*85.705*85.735*85.735*85.705
12/26/2003 16:40:00*85.735*85.695*85.735*85.665
12/26/2003 16:45:00*85.715*85.705*85.715*85.675
12/26/2003 16:50:00*85.705*85.67*85.715*85.655
12/26/2003 16:55:00*85.67*85.665*85.685*85.655
12/26/2003 17:00:00*85.665*85.685*85.695*85.665
